GAJAE Historical Data

GAJAE Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0000143
-0.02%
$ 14,250 $ 1,907
May 4, 9 PM $ 0.0000142
+0.08%
$ 14,242 $ 1,906
May 4, 8 PM $ 0.0000147
+2.77%
$ 14,659 $ 1,895
May 4, 7 PM $ 0.0000146
-0.14%
$ 14,645 $ 1,719
May 4, 6 PM $ 0.0000147
-1.30%
$ 14,662 $ 1,721
May 4, 5 PM $ 0.0000149
+0.36%
$ 14,853 $ 1,704
May 4, 4 PM $ 0.0000137
+0.96%
$ 13,661 $ 1,613
May 4, 3 PM $ 0.0000139
+0.00%
$ 13,917 $ 1,257
May 4, 2 PM $ 0.0000139
+0.00%
$ 13,847 $ 1,230
May 4, 1 PM $ 0.0000139
+0.07%
$ 13,851 $ 1,451
May 4, 11 AM $ 0.0000144
+0.00%
$ 14,372 $ 1,447
May 4, 10 AM $ 0.0000143
+3.52%
$ 14,305 $ 1,395
May 4, 1 AM $ 0.0000103
+0.00%
$ 10,310 $ 259
May 3, 10 PM $ 0.0000104
+0.59%
$ 10,425 $ 251
May 3, 7 PM $ 0.0000104
+3.00%
$ 10,399 $ 630
May 3, 6 PM $ 0.0000101
-0.01%
$ 10,098 $ 546
May 3, 3 PM $ 0.0000101
+0.00%
$ 10,103 $ 555
May 2, 9 PM $ 0.0000115
+0.00%
$ 11,502 $ 1,436
May 2, 8 PM $ 0.0000112
+0.00%
$ 11,189 $ 1,435
May 2, 5 PM $ 0.0000112
+0.00%
$ 11,188 $ 1,321
May 2, 10 AM $ 0.0000112
+0.00%
$ 11,241 $ 1,796
May 2, 9 AM $ 0.0000113
+0.00%
$ 11,258 $ 1,997
May 2, 2 AM $ 0.0000129
+0.00%
$ 12,874 $ 2,127
May 2, 1 AM $ 0.0000131
+0.00%
$ 13,094 $ 2,122
May 2, 12 AM $ 0.0000133
+0.00%
$ 13,267 $ 2,142
May 1, 11 PM $ 0.0000133
-0.45%
$ 13,303 $ 2,057
May 1, 10 PM $ 0.0000138
+0.00%
$ 13,799 $ 2,039
May 1, 9 PM $ 0.000013
+16.22%
$ 13,014 $ 1,006
May 1, 3 PM $ 0.0000107
+0.00%
$ 10,721 $ 1,055
May 1, 12 PM $ 0.0₅98
-0.33%
$ 9,798 $ 944
May 1, 6 AM $ 0.0000108
-0.03%
$ 10,784 $ 708
May 1, 4 AM $ 0.0000107
+0.00%
$ 10,659 $ 672
May 1, 3 AM $ 0.0000108
+0.04%
$ 10,789 $ 597
May 1, 1 AM $ 0.0000107
+0.00%
$ 10,665 $ 620
May 1, 12 AM $ 0.0000106
+0.00%
$ 10,646 $ 609
Apr 30, 11 PM $ 0.0000107
-0.07%
$ 10,650 $ 608
Apr 30, 10 PM $ 0.0000105
+0.00%
$ 10,492 $ 614
Apr 30, 3 PM $ 0.0₅995
+0.00%
$ 9,947 $ 546
Apr 30, 2 PM $ 0.0₅977
+0.00%
$ 9,766 $ 541
Apr 30, 11 AM $ 0.0000101
+0.00%
$ 10,115 $ 611
Apr 30, 10 AM $ 0.0000102
-1.05%
$ 10,185 $ 496
Apr 30, 8 AM $ 0.0000103
+0.00%
$ 10,279 $ 467
Apr 30, 7 AM $ 0.0000103
+0.00%
$ 10,269 $ 466
Apr 30, 6 AM $ 0.0000103
+0.13%
$ 10,276 $ 465
Apr 30, 2 AM $ 0.0₅96
-0.02%
$ 9,601 $ 525
Apr 29, 7 PM $ 0.0₅818
+0.60%
$ 8,177 $ 243
Apr 29, 6 PM $ 0.0₅826
+0.00%
$ 8,258 $ 241
Apr 29, 5 PM $ 0.0₅797
-0.11%
$ 7,965 $ 329
Apr 29, 4 PM $ 0.0₅773
+0.00%
$ 7,732 $ 307
Apr 29, 2 PM $ 0.0₅747
+0.00%
$ 7,465 $ 334