GAJAE Historical Data

GAJAE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅808
+0.00%
$ 8,079 $ 2
Yesterday, at 5 PM $ 0.0₅808
+0.00%
$ 8,079 $ 2
Yesterday, at 7 AM $ 0.0₅785
-0.15%
$ 7,849 $ 4
Yesterday, at 4 AM $ 0.0₅787
+0.09%
$ 7,866 $ 2
Jul 11, 5 PM $ 0.0₅884
+0.00%
$ 8,839 $ 111
Jul 11, 4 PM $ 0.0₅917
-0.97%
$ 9,172 $ 25
Jul 10, 5 PM $ 0.0₅814
+0.00%
$ 8,141 $ 28
Jul 10, 8 AM $ 0.0₅835
+0.00%
$ 8,344 $ 108
Jul 10, 3 AM $ 0.0₅833
+0.00%
$ 8,327 $ 88
Jul 9, 9 AM $ 0.0₅858
+0.00%
$ 8,580 $ 219
Jul 8, 4 PM $ 0.0₅855
+0.00%
$ 8,543 $ 291
Jul 8, 11 AM $ 0.0₅921
-2.15%
$ 9,207 $ 181
Jul 8, 6 AM $ 0.0₅875
+0.00%
$ 8,748 $ 105
Jul 8, 4 AM $ 0.0₅893
+0.00%
$ 8,932 $ 71
Jul 8, 3 AM $ 0.0₅912
+0.00%
$ 9,115 $ 32
Jul 7, 12 PM $ 0.0₅921
+0.00%
$ 9,211 $ 490
Jul 7, 7 AM $ 0.0₅92
+0.00%
$ 9,195 $ 480
Jul 6, 7 PM $ 0.0000102
+0.00%
$ 10,228 $ 298
Jul 6, 4 PM $ 0.0000104
+0.06%
$ 10,387 $ 13
Jul 4, 12 PM $ 0.0₅86
+0.00%
$ 8,601 $ 288
Jul 3, 5 PM $ 0.0₅911
+0.00%
$ 9,108 $ 715
Jul 2, 11 PM $ 0.0₅964
+0.00%
$ 9,641 $ 725
Jul 2, 11 AM $ 0.0000117
-1.36%
$ 11,702 $ 528
Jul 1, 6 PM $ 0.0000121
-3.02%
$ 12,074 $ 1,302
Jul 1, 11 AM $ 0.0000123
-2.32%
$ 12,342 $ 1,157
Jul 1, 10 AM $ 0.000013
+0.00%
$ 13,032 $ 1,018
Jul 1, 9 AM $ 0.0000138
+2.94%
$ 13,838 $ 1,001
Jul 1, 7 AM $ 0.000012
+41.07%
$ 12,013 $ 595
Jul 1, 6 AM $ 0.0₅852
+0.05%
$ 8,517 $ 269
Jul 1, 12 AM $ 0.0₅793
-0.03%
$ 7,923 $ 295
Jun 30, 6 AM $ 0.0₅811
+0.00%
$ 8,103 $ 253
Jun 29, 4 PM $ 0.0₅823
+0.00%
$ 8,232 $ 25
Jun 28, 8 PM $ 0.0₅776
+0.00%
$ 7,759 $ 141
Jun 27, 7 PM $ 0.0₅737
-10.38%
$ 7,365 $ 355
Jun 27, 6 PM $ 0.0₅822
+0.00%
$ 8,217 $ 127
Jun 27, 4 PM $ 0.0₅85
+0.00%
$ 8,498 $ 231
Jun 27, 10 AM $ 0.0₅832
+0.00%
$ 8,318 $ 574
Jun 26, 5 PM $ 0.0₅792
+0.00%
$ 7,914 $ 786
Jun 26, 1 PM $ 0.0₅803
+0.00%
$ 8,032 $ 805
Jun 26, 11 AM $ 0.0₅796
+1.14%
$ 7,959 $ 757
Jun 25, 3 PM $ 0.0₅715
+0.00%
$ 7,144 $ 457
Jun 21, 10 PM $ 0.0₅871
+0.00%
$ 8,710 $ 763
Jun 21, 9 PM $ 0.00001
+0.00%
$ 10,031 $ 660
Jun 20, 6 AM $ 0.0₅944
+0.00%
$ 9,442 $ 27
Jun 19, 8 PM $ 0.0₅916
+0.00%
$ 9,162 $ 17
Jun 17, 5 PM $ 0.0₅781
+0.00%
$ 7,811 $ 134
Jun 17, 4 PM $ 0.0₅787
+0.00%
$ 7,863 $ 108
Jun 17, 11 AM $ 0.0₅769
+0.59%
$ 7,689 $ 89
Jun 17, 10 AM $ 0.0₅765
-0.43%
$ 7,651 $ 86
Jun 16, 5 PM $ 0.0₅753
+0.00%
$ 7,526 $ 32
Download