69420 Historical Data

69420 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.0₅131
-0.34%
$90,620 $481
Jul 16, 2025 $0.0₅131
+36.97%
$90,659 $2,083
Jul 15, 2025 $0.0₆942
+3.63%
$65,397 $53
Jun 24, 2025 $0.0₆492
-0.84%
$-- $69
Jun 23, 2025 $0.0₆494
+6.99%
$34,321 $70
Jun 15, 2025 $0.0₆615
+0.50%
$42,718 $1,188
Jun 14, 2025 $0.0₆753
-10.14%
$52,268 $504
Jun 13, 2025 $0.0₆837
+9.37%
$58,096 $776
Jun 12, 2025 $0.0₆764
-3.45%
$53,061 $793
Jun 11, 2025 $0.0₆861
+8.93%
$-- $775
Jun 10, 2025 $0.0₆753
+0.26%
$-- $35
Jun 9, 2025 $0.0₆746
+5.58%
$51,768 $35
Jun 8, 2025 $0.0₆706
-1.31%
$49,022 $4,143
Jun 7, 2025 $0.0₆716
+2.53%
$49,676 $85
Jun 6, 2025 $0.0₆697
+2.76%
$-- $33
Jun 5, 2025 $0.0₆68
-7.72%
$47,187 $33
Jun 4, 2025 $0.0₆736
+4.71%
$51,090 $1,082
Jun 3, 2025 $0.0₆736
-0.45%
$51,064 $648
Jun 2, 2025 $0.0₆79
-0.14%
$-- $115
Jun 1, 2025 $0.0₆791
+0.44%
$54,909 $115
May 31, 2025 $0.0₆789
-19.46%
$54,773 $2,726
May 30, 2025 $0.0₆847
-0.36%
$-- $1,040
May 29, 2025 $0.0₆852
+17.63%
$59,149 $1,042
May 28, 2025 $0.0₆721
+1.00%
$50,029 $13
May 27, 2025 $0.0₆867
+5.46%
$60,210 $1,802
May 26, 2025 $0.0₆822
+10.62%
$57,077 $1,718
May 25, 2025 $0.0₆74
+17.41%
$51,357 $960
May 24, 2025 $0.0₆629
+0.04%
$43,656 $83
May 23, 2025 $0.0₆639
-5.16%
$44,370 $236
May 22, 2025 $0.0₆642
+4.25%
$-- $6
May 21, 2025 $0.0₆622
+3.40%
$43,186 $63
May 20, 2025 $0.0₆604
+3.22%
$41,914 $151
May 19, 2025 $0.0₆583
-0.78%
$40,451 $105
May 18, 2025 $0.0₆576
-1.01%
$39,963 $25
May 17, 2025 $0.0₆578
-0.86%
$40,129 $232
May 16, 2025 $0.0₆629
+1.32%
$43,670 $7
May 15, 2025 $0.0₆759
+19.65%
$52,674 $1,029
May 14, 2025 $0.0₆63
-6.68%
$43,748 $295
May 13, 2025 $0.0₆798
+8.92%
$55,431 $42
May 12, 2025 $0.0₆754
+0.46%
$-- $35
May 11, 2025 $0.0₆749
-4.12%
$52,000 $128
May 10, 2025 $0.0₆782
+15.67%
$54,265 $1,589
May 9, 2025 $0.0₆731
+4.36%
$50,762 $2,458
May 8, 2025 $0.0₆696
+19.08%
$48,343 $56
May 7, 2025 $0.0₆586
+2.35%
$40,688 $237
May 6, 2025 $0.0₆572
-18.74%
$39,739 $1,952
May 5, 2025 $0.0₆91
+60.21%
$63,192 $4,373
May 4, 2025 $0.0₆568
+16.82%
$39,414 $21,497
May 3, 2025 $0.0₆485
-0.47%
$33,637 $118
May 2, 2025 $0.0₆584
-10.90%
$40,564 $3,940