69420 Historical Data

69420 Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.0₆657
-5.94%
$45,635 $5,759
Apr 30, 2025 $0.0₆697
+31.07%
$48,397 $2,448
Apr 29, 2025 $0.0₆61
+13.64%
$-- $21,641
Apr 8, 2025 $0.0₆459
-2.00%
$-- $9.59 billion
Apr 1, 2025 $0.0₆6
+0.00%
$-- $1,502
Mar 25, 2025 $0.0₆567
+0.00%
$-- $1,665
Mar 18, 2025 $0.0₆486
+0.00%
$-- $3
Mar 7, 2025 $0.0₆668
+0.00%
$-- $279
Feb 28, 2025 $0.0₆45
+0.00%
$-- $90
Feb 21, 2025 $0.0₆607
+0.00%
$-- $147
Feb 11, 2025 $0.0₆596
+0.00%
$-- $101
Feb 4, 2025 $0.0₆655
+0.00%
$-- $522
Jan 27, 2025 $0.0₅104
+0.00%
$-- $321
Jan 26, 2025 $0.0₅116
+0.00%
$-- $448
Jan 25, 2025 $0.0₅12
+0.00%
$-- $6
Jan 24, 2025 $0.0₅123
+1.51%
$-- $5
Jan 23, 2025 $0.0₅121
+4.15%
$84,331 $5
Dec 25, 2024 $0.0₅106
+0.62%
$73,340 $338
Dec 23, 2024 $0.0₅118
+5.62%
$81,846 $1,533
Dec 15, 2024 $0.0₅149
+1.03%
$103,579 $294
Dec 14, 2024 $0.0₅148
+2.56%
$102,483 $1,259
Dec 12, 2024 $0.0₅137
-16.88%
$-- $78
Dec 11, 2024 $0.0₅134
-0.10%
$93,234 $3,994
Dec 7, 2024 $0.0₅198
+0.43%
$-- $104
Dec 3, 2024 $0.0₅178
-1.74%
$123,440 $61
Dec 2, 2024 $0.0₅181
-1.77%
$127,172 $690
Nov 29, 2024 $0.0₅181
-0.41%
$-- $176
Nov 28, 2024 $0.0₅182
-5.27%
$126,584 $177
Nov 27, 2024 $0.0₅193
+7.26%
$134,385 $642
Nov 20, 2024 $0.0₅177
+0.04%
$-- $614
Nov 19, 2024 $0.0₅177
+0.18%
$122,780 $613
Nov 18, 2024 $0.0₅181
+2.48%
$125,305 $939
Nov 17, 2024 $0.0₅176
-4.51%
$122,003 $339
Nov 16, 2024 $0.0₅183
-1.57%
$127,112 $1,026
Nov 15, 2024 $0.0₅194
+1.18%
$134,440 $462
Nov 14, 2024 $0.0₅191
-42.08%
$132,773 $12,460
Nov 13, 2024 $0.0₅331
+101.46%
$229,614 $9,607
Nov 12, 2024 $0.0₅164
-5.69%
$114,134 $116
Nov 11, 2024 $0.0₅174
+3.83%
$120,836 $347
Nov 10, 2024 $0.0₅168
-5.95%
$116,385 $742
Nov 9, 2024 $0.0₅179
+33.86%
$124,084 $3,080
Nov 8, 2024 $0.0₅133
-33.52%
$92,535 $4,743
Nov 7, 2024 $0.0₅246
+6.33%
$170,539 $3,811
Nov 6, 2024 $0.0₅219
+14.67%
$151,981 $9,197
Nov 5, 2024 $0.0₅191
-1.18%
$132,812 $2,401
Nov 4, 2024 $0.0₅156
-0.11%
$-- $2,107
Nov 3, 2024 $0.0₅156
-26.01%
$108,548 $2,110
Nov 2, 2024 $0.0₅199
-6.90%
$138,330 $5,426
Nov 1, 2024 $0.0₅214
+34.78%
$148,644 $61,222
Oct 31, 2024 $0.0₅157
+0.46%
$109,261 $1,572