69420 Historical Data

69420 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0₅131
-0.34%
$ 90,620 $ 481
Jul 16, 2025 $ 0.0₅131
+36.97%
$ 90,659 $ 2,083
Jul 15, 2025 $ 0.0₆942
+3.63%
$ 65,397 $ 53
Jun 24, 2025 $ 0.0₆492
-0.84%
$ -- $ 69
Jun 23, 2025 $ 0.0₆494
+6.99%
$ 34,321 $ 70
Jun 15, 2025 $ 0.0₆615
+0.50%
$ 42,718 $ 1,188
Jun 14, 2025 $ 0.0₆753
-10.14%
$ 52,268 $ 504
Jun 13, 2025 $ 0.0₆837
+9.37%
$ 58,096 $ 776
Jun 12, 2025 $ 0.0₆764
-3.45%
$ 53,061 $ 793
Jun 11, 2025 $ 0.0₆861
+8.93%
$ -- $ 775
Jun 10, 2025 $ 0.0₆753
+0.26%
$ -- $ 35
Jun 9, 2025 $ 0.0₆746
+5.58%
$ 51,768 $ 35
Jun 8, 2025 $ 0.0₆706
-1.31%
$ 49,022 $ 4,143
Jun 7, 2025 $ 0.0₆716
+2.53%
$ 49,676 $ 85
Jun 6, 2025 $ 0.0₆697
+2.76%
$ -- $ 33
Jun 5, 2025 $ 0.0₆68
-7.72%
$ 47,187 $ 33
Jun 4, 2025 $ 0.0₆736
+4.71%
$ 51,090 $ 1,082
Jun 3, 2025 $ 0.0₆736
-0.45%
$ 51,064 $ 648
Jun 2, 2025 $ 0.0₆79
-0.14%
$ -- $ 115
Jun 1, 2025 $ 0.0₆791
+0.44%
$ 54,909 $ 115
May 31, 2025 $ 0.0₆789
-19.46%
$ 54,773 $ 2,726
May 30, 2025 $ 0.0₆847
-0.36%
$ -- $ 1,040
May 29, 2025 $ 0.0₆852
+17.63%
$ 59,149 $ 1,042
May 28, 2025 $ 0.0₆721
+1.00%
$ 50,029 $ 13
May 27, 2025 $ 0.0₆867
+5.46%
$ 60,210 $ 1,802
May 26, 2025 $ 0.0₆822
+10.62%
$ 57,077 $ 1,718
May 25, 2025 $ 0.0₆74
+17.41%
$ 51,357 $ 960
May 24, 2025 $ 0.0₆629
+0.04%
$ 43,656 $ 83
May 23, 2025 $ 0.0₆639
-5.16%
$ 44,370 $ 236
May 22, 2025 $ 0.0₆642
+4.25%
$ -- $ 6
May 21, 2025 $ 0.0₆622
+3.40%
$ 43,186 $ 63
May 20, 2025 $ 0.0₆604
+3.22%
$ 41,914 $ 151
May 19, 2025 $ 0.0₆583
-0.78%
$ 40,451 $ 105
May 18, 2025 $ 0.0₆576
-1.01%
$ 39,963 $ 25
May 17, 2025 $ 0.0₆578
-0.86%
$ 40,129 $ 232
May 16, 2025 $ 0.0₆629
+1.32%
$ 43,670 $ 7
May 15, 2025 $ 0.0₆759
+19.65%
$ 52,674 $ 1,029
May 14, 2025 $ 0.0₆63
-6.68%
$ 43,748 $ 295
May 13, 2025 $ 0.0₆798
+8.92%
$ 55,431 $ 42
May 12, 2025 $ 0.0₆754
+0.46%
$ -- $ 35
May 11, 2025 $ 0.0₆749
-4.12%
$ 52,000 $ 128
May 10, 2025 $ 0.0₆782
+15.67%
$ 54,265 $ 1,589
May 9, 2025 $ 0.0₆731
+4.36%
$ 50,762 $ 2,458
May 8, 2025 $ 0.0₆696
+19.08%
$ 48,343 $ 56
May 7, 2025 $ 0.0₆586
+2.35%
$ 40,688 $ 237
May 6, 2025 $ 0.0₆572
-18.74%
$ 39,739 $ 1,952
May 5, 2025 $ 0.0₆91
+60.21%
$ 63,192 $ 4,373
May 4, 2025 $ 0.0₆568
+16.82%
$ 39,414 $ 21,497
May 3, 2025 $ 0.0₆485
-0.47%
$ 33,637 $ 118
May 2, 2025 $ 0.0₆584
-10.90%
$ 40,564 $ 3,940