69420 Historical Data

69420 Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $0.0₅102
+2.11%
$-- $2,836
Apr 22 $0.0₆992
-7.12%
$-- $50,620
Apr 15 $0.0₅2
-31.99%
$74,154 $22,628
Apr 8 $0.0₅288
+166.42%
$204,220 $149,811
Apr 1 $0.0₆882
+26.06%
$75,139 $23,544
Mar 18 $0.0₆428
-3.49%
$-- $1,959
Mar 11 $0.0₆654
+4.63%
$30,785 $4,875
Mar 4 $0.0₆528
-2.79%
$43,411 $91,743
Feb 26 $0.0₆543
+13.21%
$37,661 $205,651
Nov 13 $0.0₅13
-92.50%
$-- $167,092
Nov 6 $0.0000199
+51.71%
$1.2 million $850,161
Download