69420 Historical Data

69420 Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₅102
+2.11%
$ -- $ 2,836
Apr 22 $ 0.0₆992
-7.12%
$ -- $ 50,620
Apr 15 $ 0.0₅2
-31.99%
$ 74,154 $ 22,628
Apr 8 $ 0.0₅288
+166.42%
$ 204,220 $ 149,811
Apr 1 $ 0.0₆882
+26.06%
$ 75,139 $ 23,544
Mar 18 $ 0.0₆428
-3.49%
$ -- $ 1,959
Mar 11 $ 0.0₆654
+4.63%
$ 30,785 $ 4,875
Mar 4 $ 0.0₆528
-2.79%
$ 43,411 $ 91,743
Feb 26 $ 0.0₆543
+13.21%
$ 37,661 $ 205,651
Nov 13 $ 0.0₅13
-92.50%
$ -- $ 167,092
Nov 6 $ 0.0000199
+51.71%
$ 1.2 million $ 850,161
Download