BetBase Historical Data

BET Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0269
-2.52%
$ 2.69 million $ 1,715
Jan 9, 2025 $ 0.0276
-0.96%
$ 2.76 million $ 4,936
Jan 8, 2025 $ 0.0293
-6.36%
$ 2.92 million $ 12,026
Jan 7, 2025 $ 0.0313
-2.18%
$ 3.12 million $ 12,486
Jan 6, 2025 $ 0.0315
-11.90%
$ 3.14 million $ 20,475
Jan 5, 2025 $ 0.0371
+1.32%
$ 3.7 million $ 14,452
Jan 4, 2025 $ 0.0366
+1.05%
$ 3.65 million $ 18,867
Jan 3, 2025 $ 0.0362
-1.26%
$ 3.61 million $ 8,962
Jan 2, 2025 $ 0.0367
-7.26%
$ 3.66 million $ 15,497
Jan 1, 2025 $ 0.0396
+2.12%
$ 3.95 million $ 5,164
Dec 31, 2024 $ 0.039
-2.42%
$ 3.89 million $ 10,139
Dec 30, 2024 $ 0.04
-16.10%
$ 3.99 million $ 90,096
Dec 29, 2024 $ 0.0477
-22.97%
$ 4.76 million $ 75,555
Dec 28, 2024 $ 0.0619
+68.11%
$ 6.18 million $ 145,938
Dec 27, 2024 $ 0.0368
+32.57%
$ 3.67 million $ 75,603
Dec 26, 2024 $ 0.0278
-19.05%
$ 2.77 million $ 55,528
Dec 25, 2024 $ 0.0355
+1.31%
$ 3.54 million $ 10,067
Dec 24, 2024 $ 0.035
-15.30%
$ 3.49 million $ 30,805
Dec 23, 2024 $ 0.0413
-55.26%
$ 4.12 million $ 82,272
Dec 22, 2024 $ 0.0929
+381.04%
$ 9.26 million $ 298
Dec 21, 2024 $ 0.0193
-1.44%
$ 1.93 million $ 6,903
Dec 20, 2024 $ 0.0196
+12.32%
$ 1.95 million $ 18,897
Dec 19, 2024 $ 0.0174
-3.85%
$ 1.74 million $ 4,131
Dec 18, 2024 $ 0.0181
-0.30%
$ 1.81 million $ 1,239
Dec 17, 2024 $ 0.0182
-2.11%
$ 1.82 million $ 2,615
Dec 16, 2024 $ 0.0186
-0.09%
$ 1.85 million $ 789
Dec 15, 2024 $ 0.0186
+0.83%
$ 1.86 million $ 2,190
Dec 14, 2024 $ 0.0184
+1.10%
$ 1.84 million $ 1,322
Dec 13, 2024 $ 0.0182
-0.24%
$ 1.82 million $ 441
Dec 12, 2024 $ 0.0183
-0.34%
$ 1.82 million $ 622
Dec 11, 2024 $ 0.0184
-1.61%
$ 1.83 million $ 2,711
Dec 10, 2024 $ 0.0187
+9.66%
$ 1.86 million $ 10,999
Dec 9, 2024 $ 0.0169
+0.44%
$ 1.69 million $ 710
Dec 8, 2024 $ 0.0168
+1.77%
$ 1.68 million $ 1,829
Dec 7, 2024 $ 0.0165
+1.33%
$ 1.65 million $ 2,748
Dec 6, 2024 $ 0.0163
+0.45%
$ 1.63 million $ 1,382
Dec 5, 2024 $ 0.0162
-0.16%
$ 1.62 million $ 1,934
Dec 4, 2024 $ 0.0162
+0.00%
$ -- $ 6,074
Dec 3, 2024 $ 0.0162
-4.43%
$ 1.61 million $ 6,064
Dec 2, 2024 $ 0.0169
-0.14%
$ 1.69 million $ 4,898
Dec 1, 2024 $ 0.017
+2.38%
$ 1.69 million $ 14,027
Nov 30, 2024 $ 0.0166
-0.32%
$ 1.65 million $ 2,190
Nov 29, 2024 $ 0.0166
-7.04%
$ 1.66 million $ 10,553
Nov 28, 2024 $ 0.0179
-5.97%
$ 1.78 million $ 14,004
Nov 27, 2024 $ 0.019
+0.26%
$ 1.9 million $ 550
Nov 26, 2024 $ 0.019
+0.17%
$ 1.89 million $ 2,499
Nov 25, 2024 $ 0.0189
+1.13%
$ 1.89 million $ 1,993
Nov 24, 2024 $ 0.0187
-0.22%
$ 1.87 million $ 1,840
Nov 23, 2024 $ 0.0188
-5.68%
$ 1.87 million $ 7,923
Nov 22, 2024 $ 0.0199
-0.16%
$ 1.98 million $ 1,498