BetBase Historical Data

BET Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0199
-20.62%
$ 1.99 million $ 33,259
Nov 20, 2024 $ 0.0251
+0.17%
$ 2.5 million $ 1,254
Nov 19, 2024 $ 0.025
-3.13%
$ 2.5 million $ 6,790
Nov 18, 2024 $ 0.0259
+0.52%
$ 2.58 million $ 2,131
Nov 17, 2024 $ 0.0257
-0.66%
$ 2.57 million $ 2,335
Nov 16, 2024 $ 0.0259
+0.87%
$ 2.58 million $ 2,651
Nov 15, 2024 $ 0.0257
+2.87%
$ 2.56 million $ 16,575
Nov 14, 2024 $ 0.025
+1.37%
$ 2.49 million $ 3,517
Nov 13, 2024 $ 0.0246
-9.45%
$ 2.45 million $ 15,666
Nov 12, 2024 $ 0.0272
-2.15%
$ 2.71 million $ 16,764
Nov 11, 2024 $ 0.0278
-3.87%
$ 2.77 million $ 11,817
Nov 10, 2024 $ 0.0289
-0.21%
$ 2.88 million $ 1,693
Nov 9, 2024 $ 0.0289
-1.36%
$ 2.89 million $ 3,542
Nov 8, 2024 $ 0.0293
+2.95%
$ 2.93 million $ 5,624
Nov 7, 2024 $ 0.0285
-0.04%
$ 2.84 million $ 5,631
Nov 6, 2024 $ 0.0285
+13.21%
$ 2.84 million $ 18,314
Nov 5, 2024 $ 0.0252
+0.72%
$ 2.51 million $ 3,015
Nov 4, 2024 $ 0.0242
+0.00%
$ -- $ 1,330
Nov 3, 2024 $ 0.0242
-0.75%
$ 2.42 million $ 1,330
Nov 2, 2024 $ 0.0244
+0.08%
$ 2.43 million $ 1,334
Nov 1, 2024 $ 0.0244
-7.73%
$ 2.43 million $ 5,243
Oct 31, 2024 $ 0.0264
+0.13%
$ 2.64 million $ 7,833
Oct 30, 2024 $ 0.0264
-0.46%
$ 2.63 million $ 1,400
Oct 29, 2024 $ 0.0265
-0.09%
$ 2.65 million $ 532
Oct 28, 2024 $ 0.0265
+0.10%
$ 2.65 million $ 315
Oct 27, 2024 $ 0.0265
+2.35%
$ 2.64 million $ 7,036
Oct 26, 2024 $ 0.0259
-2.05%
$ 2.58 million $ 3,612
Oct 25, 2024 $ 0.0264
+0.03%
$ 2.64 million $ 124
Oct 24, 2024 $ 0.0264
-20.71%
$ 2.64 million $ 39,704
Oct 23, 2024 $ 0.0333
+0.08%
$ 3.33 million $ 1,667
Oct 22, 2024 $ 0.0333
-3.80%
$ 3.32 million $ 14,862
Oct 21, 2024 $ 0.0346
+0.01%
$ 3.46 million $ 12,328
Download