Wynaut Historical Data

WYNAUT Page 2
Date Close Price change Market cap Trading volume
Aug 19, 8 PM $0.0256
+0.00%
$552,262 $2
Aug 19, 3 PM $0.026
+0.00%
$560,432 $1
Aug 19, 8 AM $0.0259
+0.00%
$559,049 $1
Aug 11, 11 PM $0.0258
+0.00%
$556,694 $5
Aug 5, 9 AM $0
--%
$-- $0
Aug 5, 1 AM $0.0248
+0.00%
$534,135 $3
Aug 5, 12 AM $0.0246
+0.00%
$530,019 $0
Jul 31, 6 PM $0.0244
+0.00%
$525,211 $1
Jul 30, 4 PM $0.0244
+0.00%
$525,147 $2
Jul 30, 11 AM $0.0242
+0.00%
$521,119 $0
Jul 30, 1 AM $0.024
+0.00%
$518,282 $0
Jul 17, 10 PM $0.0₈702
+0.00%
$-- $0
Jul 5, 6 PM $0.0243
+0.00%
$523,612 $3
Jun 28, 1 PM $0.0243
+0.00%
$522,877 $1
Jun 28, 12 PM $0.0243
+0.00%
$522,843 $1
Jun 28, 9 AM $0.0238
+0.00%
$512,572 $0
Jun 28, 8 AM $0.0238
+0.02%
$513,572 $0
Jun 28, 7 AM $0.0238
+0.00%
$513,708 $0
Jun 25, 1 PM $0.0239
+0.00%
$515,932 $28
Jun 24, 5 PM $0.0253
+0.00%
$544,315 $20
Jun 24, 4 PM $0.0254
-0.50%
$547,343 $14
Jun 24, 3 PM $0.0253
+0.00%
$545,841 $4
Jun 19, 2 PM $0.0258
+0.00%
$556,377 $13
Jun 19, 12 PM $0.0246
+0.00%
$529,454 $12
Jun 19, 9 AM $0.025
+0.00%
$539,317 $11
Jun 15, 1 PM $0.0263
+0.00%
$566,768 $17
Jun 5, 7 PM $0.0247
+0.00%
$531,688 $29
Jun 5, 6 PM $0.0249
+0.00%
$535,723 $23
Jun 5, 6 AM $0.0254
-0.55%
$547,986 $14
Jun 4, 2 AM $0.0263
+0.00%
$566,005 $47
Jun 4, 1 AM $0.0265
-1.89%
$570,198 $43
Jun 3, 9 PM $0.0271
+0.00%
$584,100 $33
Jun 3, 4 PM $0.0274
+0.00%
$590,697 $35
Jun 3, 1 PM $0.0277
+0.00%
$596,469 $43
Jun 3, 3 AM $0.028
+0.00%
$603,137 $38
Jun 2, 11 PM $0.0282
+0.00%
$608,166 $29
Jun 2, 7 PM $0.0293
+0.00%
$632,049 $16
Jun 2, 3 PM $0.029
-0.66%
$624,389 $15
Jun 2, 2 PM $0.0294
+0.00%
$634,070 $4
May 31, 10 AM $0.0308
+0.00%
$664,855 $28
May 31, 2 AM $0.0306
+0.00%
$659,566 $50
May 30, 5 PM $0.0297
+0.00%
$-- $24
May 30, 4 PM $0.0292
+1.16%
$630,347 $19
May 28, 2 PM $0.028
+0.00%
$603,271 $1
May 18, 10 AM $0.0275
+0.00%
$593,537 $1
May 13, 1 AM $0.0263
+0.00%
$567,108 $1
May 11, 10 PM $0.024
+0.00%
$516,272 $2
May 6, 12 PM $0.0252
+0.00%
$543,414 $6
Apr 22, 4 PM $0.0276
-0.17%
$595,116 $3
Apr 22, 3 PM $0.0278
+0.00%
$599,502 $2