Wynaut Historical Data

WYNAUT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0283
+0.00%
$ 610,593 $ 14
Mar 15, 1 PM $ 0.0281
+0.38%
$ 605,552 $ 20
Mar 13, 1 PM $ 0.0281
+0.00%
$ 605,369 $ 9
Mar 13, 12 PM $ 0.028
+0.00%
$ 603,330 $ 6
Feb 11, 10 AM $ 0.026
+0.00%
$ 559,634 $ 24
Feb 6, 5 PM $ 0.0277
+0.00%
$ 596,641 $ 81
Feb 6, 5 AM $ 0.0266
+0.00%
$ 573,197 $ 52
Feb 6, 2 AM $ 0.0263
+0.00%
$ 567,071 $ 166
Feb 5, 10 PM $ 0.0267
+0.00%
$ 575,194 $ 119
Feb 5, 9 PM $ 0.0269
+0.00%
$ 579,375 $ 114
Feb 5, 11 AM $ 0.0299
+0.00%
$ 644,805 $ 44
Feb 4, 10 PM $ 0.0307
+0.00%
$ 662,129 $ 44
Feb 4, 9 PM $ 0.0309
+0.00%
$ 664,931 $ 30
Feb 4, 6 PM $ 0.0308
-2.23%
$ 663,926 $ 22
Feb 1, 3 PM $ 0.0334
+0.00%
$ 720,557 $ 10
Feb 1, 2 PM $ 0.0337
-0.59%
$ 726,768 $ 6
Jan 31, 5 PM $ 0.0353
+0.00%
$ 760,341 $ 19
Jan 31, 4 PM $ 0.0355
-0.60%
$ 765,810 $ 16
Jan 31, 2 PM $ 0.0362
+2.31%
$ 779,620 $ 11
Jan 30, 6 AM $ 0.037
+0.00%
$ 797,890 $ 5
Jan 21, 12 AM $ 0.0376
+0.00%
$ 810,568 $ 2
Jan 13, 7 PM $ 0.0382
+0.00%
$ 822,454 $ 7
Download