EOSBet Token Historical Data

BET Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.0618
-16.55%
$ -- $ 110
Sep 2, 2020 $ 0.0741
-19.01%
$ -- $ 2,353
Sep 1, 2020 $ 0.0915
+6.85%
$ -- $ 2,160
Aug 31, 2020 $ 0.0856
+6.59%
$ -- $ 1,964
Aug 30, 2020 $ 0.0803
+7.07%
$ -- $ 4,133
Aug 29, 2020 $ 0.075
-26.19%
$ -- $ 4,043
Aug 28, 2020 $ 0.102
-1.99%
$ -- $ 4,932
Aug 27, 2020 $ 0.104
+94.44%
$ -- $ 86,013
Aug 26, 2020 $ 0.0533
+23.69%
$ -- $ 0.1
Aug 25, 2020 $ 0.0431
-18.77%
$ -- $ 674
Aug 24, 2020 $ 0.0531
+27.85%
$ -- $ 111
Aug 23, 2020 $ 0.0416
+3.88%
$ -- $ 4,044
Aug 22, 2020 $ 0.04
+2.26%
$ -- $ 2,681
Aug 21, 2020 $ 0.0391
+22.64%
$ -- $ 35,101
Aug 20, 2020 $ 0.0319
-23.75%
$ -- $ 793
Aug 19, 2020 $ 0.0418
+27.75%
$ -- $ 351
Aug 18, 2020 $ 0.0327
-1.51%
$ -- $ 1,418
Aug 17, 2020 $ 0.0333
-25.43%
$ -- $ 273
Aug 16, 2020 $ 0.0446
-15.00%
$ -- $ 883
Aug 15, 2020 $ 0.0525
+19.70%
$ -- $ 751
Aug 14, 2020 $ 0.0438
-1.83%
$ -- $ 336
Aug 13, 2020 $ 0.0447
+8.94%
$ -- $ 5,797
Aug 12, 2020 $ 0.041
-3.25%
$ -- $ 711
Aug 11, 2020 $ 0.0424
-14.68%
$ -- $ 1,382
Aug 10, 2020 $ 0.0497
+0.63%
$ -- $ 950
Aug 9, 2020 $ 0.0493
-1.96%
$ -- $ 497
Aug 8, 2020 $ 0.0502
+2.44%
$ -- $ 11
Aug 7, 2020 $ 0.049
-25.59%
$ -- $ 1,120
Aug 6, 2020 $ 0.0659
+13.20%
$ -- $ 120
Aug 5, 2020 $ 0.0582
+4.47%
$ -- $ 22
Aug 4, 2020 $ 0.0557
-12.83%
$ -- $ 2,122
Aug 3, 2020 $ 0.0639
+1.65%
$ -- $ 961
Aug 2, 2020 $ 0.0629
+2.23%
$ -- $ 336
Aug 1, 2020 $ 0.0615
+4.35%
$ -- $ 411
Jul 31, 2020 $ 0.0589
+22.87%
$ -- $ 1,693
Jul 30, 2020 $ 0.048
-15.35%
$ -- $ 805
Jul 29, 2020 $ 0.0567
+12.24%
$ -- $ 5,018
Jul 28, 2020 $ 0.0505
-14.55%
$ -- $ 2,448
Jul 27, 2020 $ 0.059
+0.46%
$ -- $ 712
Jul 26, 2020 $ 0.0588
-8.79%
$ -- $ 438
Jul 25, 2020 $ 0.0644
+3.10%
$ -- $ 32
Jul 24, 2020 $ 0.0624
+11.03%
$ -- $ 947
Jul 23, 2020 $ 0.0562
+3.12%
$ -- $ 301
Jul 22, 2020 $ 0.0545
+22.60%
$ -- $ 10,931
Jul 21, 2020 $ 0.0444
-9.56%
$ -- $ 4,969
Jul 20, 2020 $ 0.0491
-16.15%
$ -- $ 2,983
Jul 19, 2020 $ 0.0586
-2.77%
$ -- $ 559
Jul 18, 2020 $ 0.0603
+3.51%
$ -- $ 57
Jul 17, 2020 $ 0.0582
+13.05%
$ -- $ 1,894
Jul 16, 2020 $ 0.0515
+7.39%
$ -- $ 3,177