EOSBet Token Historical Data

BET Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.048
+5.81%
$ -- $ 2,515
Jul 14, 2020 $ 0.0454
-1.66%
$ -- $ 1,200
Jul 13, 2020 $ 0.0461
-16.13%
$ -- $ 1,022
Jul 12, 2020 $ 0.055
+3.70%
$ -- $ 79
Jul 11, 2020 $ 0.053
+2.14%
$ -- $ 13
Jul 10, 2020 $ 0.0519
+2.61%
$ -- $ 178
Jul 9, 2020 $ 0.0506
-2.34%
$ -- $ 41
Jul 8, 2020 $ 0.0518
+103.04%
$ -- $ 1,734
Jul 7, 2020 $ 0.0255
-30.23%
$ -- $ 1,592
Jul 6, 2020 $ 0.0403
+1.25%
$ -- $ 39
Jul 5, 2020 $ 0.0398
-33.74%
$ -- $ 38
Jul 4, 2020 $ 0.0601
+56.00%
$ -- $ 165
Jul 3, 2020 $ 0.0385
-5.71%
$ -- $ 24
Jul 2, 2020 $ 0.0408
+6.78%
$ -- $ 176
Jul 1, 2020 $ 0.0382
+2.42%
$ -- $ 19
Jun 30, 2020 $ 0.0374
+4.38%
$ -- $ 18
Jun 29, 2020 $ 0.0358
-31.31%
$ -- $ 45
Jun 28, 2020 $ 0.0521
+28.07%
$ -- $ 12
Jun 27, 2020 $ 0.0407
-3.96%
$ -- $ 48
Jun 26, 2020 $ 0.0423
+32.43%
$ -- $ 370
Jun 25, 2020 $ 0.032
+9.69%
$ -- $ 465
Jun 24, 2020 $ 0.0291
-1.72%
$ -- $ 107
Jun 23, 2020 $ 0.0297
-18.31%
$ -- $ 1,105
Jun 22, 2020 $ 0.0363
-28.27%
$ -- $ 1,845
Jun 21, 2020 $ 0.0506
+30.68%
$ -- $ 5
Jun 20, 2020 $ 0.0387
+0.46%
$ -- $ 84
Jun 19, 2020 $ 0.0385
-15.23%
$ -- $ 148
Jun 18, 2020 $ 0.0455
-18.53%
$ -- $ 5
Jun 17, 2020 $ 0.0558
-7.56%
$ -- $ 112
Jun 16, 2020 $ 0.0604
-0.28%
$ -- $ 992
Jun 15, 2020 $ 0.0605
+17.58%
$ -- $ 250
Jun 14, 2020 $ 0.0515
-0.04%
$ -- $ 832
Jun 13, 2020 $ 0.0515
+35.50%
$ -- $ 904
Jun 12, 2020 $ 0.038
-29.96%
$ -- $ 445
Jun 11, 2020 $ 0.0542
+2.60%
$ -- $ 442
Jun 10, 2020 $ 0.0529
+32.88%
$ -- $ 25,127
Jun 9, 2020 $ 0.0398
-23.69%
$ -- $ 217
Jun 8, 2020 $ 0.0521
+37.41%
$ -- $ 10,785
Jun 7, 2020 $ 0.0379
-4.49%
$ -- $ 8,705
Jun 6, 2020 $ 0.0397
+11.22%
$ -- $ 2,603
Jun 5, 2020 $ 0.0357
-1.66%
$ -- $ 18,161
Jun 4, 2020 $ 0.0363
-0.37%
$ -- $ 128
Jun 3, 2020 $ 0.0364
+21.52%
$ -- $ 395
Jun 2, 2020 $ 0.03
-14.88%
$ -- $ 36
Jun 1, 2020 $ 0.0352
+21.24%
$ -- $ 489
May 31, 2020 $ 0.0291
-18.07%
$ -- $ 604
May 30, 2020 $ 0.0355
+4.10%
$ -- $ 382
May 29, 2020 $ 0.0341
+8.96%
$ -- $ 868
May 28, 2020 $ 0.0313
+3.68%
$ -- $ 549
May 27, 2020 $ 0.0266
+1.08%
$ -- $ 64