EOSBet Token Historical Data

BET Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $0.048
+5.81%
$-- $2,515
Jul 14, 2020 $0.0454
-1.66%
$-- $1,200
Jul 13, 2020 $0.0461
-16.13%
$-- $1,022
Jul 12, 2020 $0.055
+3.70%
$-- $79
Jul 11, 2020 $0.053
+2.14%
$-- $13
Jul 10, 2020 $0.0519
+2.61%
$-- $178
Jul 9, 2020 $0.0506
-2.34%
$-- $41
Jul 8, 2020 $0.0518
+103.04%
$-- $1,734
Jul 7, 2020 $0.0255
-30.23%
$-- $1,592
Jul 6, 2020 $0.0403
+1.25%
$-- $39
Jul 5, 2020 $0.0398
-33.74%
$-- $38
Jul 4, 2020 $0.0601
+56.00%
$-- $165
Jul 3, 2020 $0.0385
-5.71%
$-- $24
Jul 2, 2020 $0.0408
+6.78%
$-- $176
Jul 1, 2020 $0.0382
+2.42%
$-- $19
Jun 30, 2020 $0.0374
+4.38%
$-- $18
Jun 29, 2020 $0.0358
-31.31%
$-- $45
Jun 28, 2020 $0.0521
+28.07%
$-- $12
Jun 27, 2020 $0.0407
-3.96%
$-- $48
Jun 26, 2020 $0.0423
+32.43%
$-- $370
Jun 25, 2020 $0.032
+9.69%
$-- $465
Jun 24, 2020 $0.0291
-1.72%
$-- $107
Jun 23, 2020 $0.0297
-18.31%
$-- $1,105
Jun 22, 2020 $0.0363
-28.27%
$-- $1,845
Jun 21, 2020 $0.0506
+30.68%
$-- $5
Jun 20, 2020 $0.0387
+0.46%
$-- $84
Jun 19, 2020 $0.0385
-15.23%
$-- $148
Jun 18, 2020 $0.0455
-18.53%
$-- $5
Jun 17, 2020 $0.0558
-7.56%
$-- $112
Jun 16, 2020 $0.0604
-0.28%
$-- $992
Jun 15, 2020 $0.0605
+17.58%
$-- $250
Jun 14, 2020 $0.0515
-0.04%
$-- $832
Jun 13, 2020 $0.0515
+35.50%
$-- $904
Jun 12, 2020 $0.038
-29.96%
$-- $445
Jun 11, 2020 $0.0542
+2.60%
$-- $442
Jun 10, 2020 $0.0529
+32.88%
$-- $25,127
Jun 9, 2020 $0.0398
-23.69%
$-- $217
Jun 8, 2020 $0.0521
+37.41%
$-- $10,785
Jun 7, 2020 $0.0379
-4.49%
$-- $8,705
Jun 6, 2020 $0.0397
+11.22%
$-- $2,603
Jun 5, 2020 $0.0357
-1.66%
$-- $18,161
Jun 4, 2020 $0.0363
-0.37%
$-- $128
Jun 3, 2020 $0.0364
+21.52%
$-- $395
Jun 2, 2020 $0.03
-14.88%
$-- $36
Jun 1, 2020 $0.0352
+21.24%
$-- $489
May 31, 2020 $0.0291
-18.07%
$-- $604
May 30, 2020 $0.0355
+4.10%
$-- $382
May 29, 2020 $0.0341
+8.96%
$-- $868
May 28, 2020 $0.0313
+3.68%
$-- $549
May 27, 2020 $0.0266
+1.08%
$-- $64