EOSBet Token Historical Data

BET Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.0263
-0.36%
$ -- $ 63
May 25, 2020 $ 0.0264
-0.20%
$ -- $ 15
May 24, 2020 $ 0.0265
-12.38%
$ -- $ 7
May 23, 2020 $ 0.0303
+7.08%
$ -- $ 37
May 22, 2020 $ 0.0283
-4.11%
$ -- $ 64
May 21, 2020 $ 0.0295
+7.38%
$ -- $ 234
May 20, 2020 $ 0.0275
-3.88%
$ -- $ 3
May 19, 2020 $ 0.0286
+5.66%
$ -- $ 46
May 18, 2020 $ 0.027
+2.10%
$ -- $ 22
May 17, 2020 $ 0.0265
-5.25%
$ -- $ 2,195
May 16, 2020 $ 0.0258
+2.52%
$ -- $ 3
May 15, 2020 $ 0.0252
-3.79%
$ -- $ 14
May 14, 2020 $ 0.0262
-13.04%
$ -- $ 84
May 13, 2020 $ 0.0301
+19.46%
$ -- $ 72
May 12, 2020 $ 0.0252
+9.47%
$ -- $ 423
May 11, 2020 $ 0.023
-16.63%
$ -- $ 87
May 10, 2020 $ 0.0276
+6.52%
$ -- $ 47
May 9, 2020 $ 0.0259
+0.38%
$ -- $ 89
May 8, 2020 $ 0.0258
-2.24%
$ -- $ 6
May 7, 2020 $ 0.0264
-17.82%
$ -- $ 218
May 6, 2020 $ 0.0321
+36.11%
$ -- $ 813
May 5, 2020 $ 0.0236
-20.85%
$ -- $ 61
May 4, 2020 $ 0.0298
+3.07%
$ -- $ 3,002
May 3, 2020 $ 0.0289
+10.19%
$ -- $ 3
May 2, 2020 $ 0.0262
-11.68%
$ -- $ 19
May 1, 2020 $ 0.0297
-2.47%
$ -- $ 326
Apr 30, 2020 $ 0.0304
+5.80%
$ -- $ 5,254
Apr 29, 2020 $ 0.0288
+6.21%
$ -- $ 8
Apr 28, 2020 $ 0.0271
-4.76%
$ -- $ 7,039
Apr 27, 2020 $ 0.0285
-13.58%
$ -- $ 1,207
Apr 26, 2020 $ 0.0329
+14.17%
$ -- $ 2,766
Apr 25, 2020 $ 0.0288
-10.83%
$ -- $ 1,918
Apr 24, 2020 $ 0.0323
+15.52%
$ -- $ 25,628
Apr 23, 2020 $ 0.028
+7.71%
$ -- $ 135
Apr 22, 2020 $ 0.026
-3.76%
$ -- $ 11,314
Apr 21, 2020 $ 0.027
-3.52%
$ -- $ 3,833
Apr 20, 2020 $ 0.028
-1.93%
$ -- $ 7,667
Apr 19, 2020 $ 0.0285
-9.81%
$ -- $ 11,458
Apr 18, 2020 $ 0.0316
+8.36%
$ -- $ 11,786
Apr 17, 2020 $ 0.0292
-2.17%
$ -- $ 22,641
Apr 16, 2020 $ 0.0298
+7.47%
$ -- $ 5,690
Apr 15, 2020 $ 0.0277
-9.60%
$ -- $ 10,808
Apr 14, 2020 $ 0.0307
+7.43%
$ -- $ 26,059
Apr 13, 2020 $ 0.0286
+0.39%
$ -- $ 2,579
Apr 12, 2020 $ 0.0285
+9.81%
$ -- $ 2,559
Apr 11, 2020 $ 0.0259
-4.79%
$ -- $ 1,360
Apr 10, 2020 $ 0.0272
+8.23%
$ -- $ 14,368
Apr 9, 2020 $ 0.0252
-4.56%
$ -- $ 2,330
Apr 8, 2020 $ 0.0264
-0.91%
$ -- $ 13,865
Apr 7, 2020 $ 0.0266
-8.42%
$ -- $ 9,765