EOSBet Token Historical Data

BET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 0.00669
-0.19%
$ -- $ 8
Jun 8, 2022 $ 0.00671
-52.34%
$ -- $ 8
Jun 7, 2022 $ 0.0141
+4.01%
$ -- $ 8
Jun 5, 2022 $ 0.00894
-1.25%
$ -- $ 3
Jun 4, 2022 $ 0.00905
+1.02%
$ -- $ 3
Jun 3, 2022 $ 0.00896
+69.53%
$ -- $ 17
Jun 2, 2022 $ 0.00528
+2.52%
$ -- $ 2
Jun 1, 2022 $ 0.00515
-10.95%
$ -- $ 8
May 31, 2022 $ 0.00579
-27.74%
$ -- $ 43
May 30, 2022 $ 0.00802
+13.95%
$ -- $ 15
May 29, 2022 $ 0.00703
+0.95%
$ -- $ 12
May 27, 2022 $ 0.00611
+0.11%
$ -- $ 1
May 26, 2022 $ 0.00615
+10.83%
$ -- $ 1
May 25, 2022 $ 0.00555
-15.68%
$ -- $ 280
May 24, 2022 $ 0.00659
-57.43%
$ -- $ 70
May 23, 2022 $ 0.0155
-0.72%
$ -- $ 6
May 22, 2022 $ 0.0156
+2.14%
$ -- $ 120
May 21, 2022 $ 0.0151
+1.34%
$ -- $ 9
May 20, 2022 $ 0.0149
-1.82%
$ -- $ 9
May 13, 2022 $ 0.0145
+9.58%
$ -- $ 1
May 12, 2022 $ 0.0133
+4.35%
$ -- $ 95
May 11, 2022 $ 0.0142
-9.92%
$ -- $ 6
May 10, 2022 $ 0.0157
-0.50%
$ -- $ 11
May 9, 2022 $ 0.0217
-12.98%
$ -- $ 2
May 8, 2022 $ 0.0249
+38.61%
$ -- $ 2
May 7, 2022 $ 0.018
-2.74%
$ -- $ 4
May 3, 2022 $ 0.0188
-1.28%
$ -- $ 8
May 2, 2022 $ 0.019
-39.01%
$ -- $ 128
Apr 29, 2022 $ 0.0329
-0.59%
$ -- $ 3
Apr 28, 2022 $ 0.033
+3.76%
$ -- $ 7
Apr 27, 2022 $ 0.0318
+68.85%
$ -- $ 200
Apr 26, 2022 $ 0.0188
-4.82%
$ -- $ 26
Apr 25, 2022 $ 0.0198
+1.60%
$ -- $ 18
Apr 24, 2022 $ 0.0195
-0.19%
$ -- $ 62
Apr 23, 2022 $ 0.0195
-1.12%
$ -- $ 2
Apr 22, 2022 $ 0.0197
+0.74%
$ -- $ 37
Apr 21, 2022 $ 0.0196
-2.83%
$ -- $ 4
Apr 20, 2022 $ 0.0201
-0.59%
$ -- $ 2
Apr 19, 2022 $ 0.0203
-40.88%
$ -- $ 2
Apr 18, 2022 $ 0.0343
+75.41%
$ -- $ 104
Apr 16, 2022 $ 0.0212
-0.37%
$ -- $ 2
Apr 15, 2022 $ 0.0213
+0.11%
$ -- $ 2
Apr 13, 2022 $ 0.0196
+0.41%
$ -- $ 41
Apr 12, 2022 $ 0.0196
+1.02%
$ -- $ 41
Apr 11, 2022 $ 0.0195
-1.40%
$ -- $ 2
Apr 10, 2022 $ 0.0198
-0.84%
$ -- $ 2
Apr 9, 2022 $ 0.0291
+0.08%
$ -- $ 803
Apr 8, 2022 $ 0.029
+40.76%
$ -- $ 819
Apr 7, 2022 $ 0.0207
+4.04%
$ -- $ 93
Apr 6, 2022 $ 0.0199
-32.35%
$ -- $ 2