EOSBet Token Historical Data

BET Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $0.0294
-0.34%
$-- $29
Apr 4, 2022 $0.0295
-0.70%
$-- $9
Apr 3, 2022 $0.0297
+0.03%
$-- $6
Apr 2, 2022 $0.0206
-1.02%
$-- $2
Apr 1, 2022 $0.0208
+4.44%
$-- $4
Mar 31, 2022 $0.0199
-0.14%
$-- $20
Mar 30, 2022 $0.0204
+2.33%
$-- $2
Mar 29, 2022 $0.0199
+2.33%
$-- $82
Mar 28, 2022 $0.0195
-9.34%
$-- $30
Mar 27, 2022 $0.0215
+3.00%
$-- $4
Mar 25, 2022 $0.0185
-0.58%
$-- $6
Mar 24, 2022 $0.0186
-34.18%
$-- $6
Mar 23, 2022 $0.0283
+55.41%
$-- $3
Mar 22, 2022 $0.0182
+1.99%
$-- $36
Mar 21, 2022 $0.0179
+1.47%
$-- $2
Mar 19, 2022 $0.0119
+0.91%
$-- $17
Mar 18, 2022 $0.0118
-0.02%
$-- $17
Mar 15, 2022 $0.0238
-0.47%
$-- $277
Mar 14, 2022 $0.0239
+20.43%
$-- $298
Mar 13, 2022 $0.0106
-0.32%
$-- $1
Mar 12, 2022 $0.0106
-0.01%
$-- $26
Mar 10, 2022 $0.0097
-1.45%
$-- $27
Mar 9, 2022 $0.00984
-46.18%
$-- $67
Mar 8, 2022 $0.0183
+0.41%
$-- $5
Mar 7, 2022 $0.0205
-0.09%
$-- $28
Mar 6, 2022 $0.0205
-2.47%
$-- $28
Mar 5, 2022 $0.0185
+2.98%
$-- $11
Mar 4, 2022 $0.0179
-7.00%
$-- $18
Mar 3, 2022 $0.0193
-1.63%
$-- $60
Mar 2, 2022 $0.0196
-12.60%
$-- $25
Mar 1, 2022 $0.0224
+17.96%
$-- $22
Feb 28, 2022 $0.019
+9.90%
$-- $22
Feb 27, 2022 $0.0173
-1.42%
$-- $2
Feb 24, 2022 $0.0195
-3.29%
$-- $21
Feb 23, 2022 $0.0202
-1.82%
$-- $65
Feb 21, 2022 $0.0223
-0.71%
$-- $4
Feb 20, 2022 $0.0225
-24.37%
$-- $4
Feb 19, 2022 $0.0298
+33.72%
$-- $25
Feb 16, 2022 $0.0237
-0.35%
$-- $59
Feb 15, 2022 $0.0239
+2.07%
$-- $62
Feb 13, 2022 $0.0229
+0.61%
$-- $2
Feb 12, 2022 $0.0227
+0.52%
$-- $2
Feb 11, 2022 $0.0226
-12.15%
$-- $54
Feb 10, 2022 $0.0257
-4.92%
$-- $164
Feb 9, 2022 $0.027
-22.09%
$-- $144
Feb 8, 2022 $0.0347
+27.06%
$-- $36
Feb 7, 2022 $0.0273
+4.31%
$-- $12
Feb 6, 2022 $0.0262
-26.03%
$-- $12
Feb 5, 2022 $0.0354
+47.63%
$-- $32
Feb 4, 2022 $0.024
+14.44%
$-- $41