EOSBet Token Historical Data

BET Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13 $0.0489
-7.72%
$-- $433
Sep 6 $0.053
-21.65%
$-- $1,974
Aug 30 $0.0675
+14.60%
$-- $484
Aug 23 $0.059
+19.78%
$-- $677
Aug 16 $0.0492
-8.00%
$-- $806
Aug 9 $0.0535
+0.86%
$-- $406
Aug 2 $0.0615
+62.78%
$-- $1,998
Jul 26 $0.0378
-5.97%
$-- $480
Jul 19 $0.0402
+17.13%
$-- $188
Jul 12 $0.0343
-20.33%
$-- $913
Jul 5 $0.0431
+13.16%
$-- $2,111
Jun 28 $0.038
+35.13%
$-- $6,776
Jun 21 $0.0282
+75.65%
$-- $2,755
Jun 14 $0.016
-41.79%
$-- $569
Jun 7 $0.0275
-6.91%
$-- $1,110
May 31 $0.0295
-51.31%
$-- $2,664
May 24 $0.0434
+57.23%
$-- $2,817
May 17 $0.0276
-30.08%
$-- $1,965
May 10 $0.0395
-25.06%
$-- $2,646
May 3 $0.0527
+23.40%
$-- $4,151
Apr 26 $0.0427
-2.45%
$-- $3,649
Apr 19 $0.0438
+12.40%
$-- $5,141
Apr 12 $0.0389
-70.04%
$-- $17,470
Apr 5 $0.13
+58.29%
$-- $4,655
Mar 29 $0.0821
+24.20%
$-- $4,027
Mar 22 $0.0661
-16.81%
$-- $3,699
Mar 15 $0.0795
-34.47%
$-- $4,610
Mar 8 $0.121
-4.56%
$-- $1,526
Mar 1 $0.127
+86.21%
$-- $48,337
Feb 22 $0.0684
+2.73%
$-- $545
Feb 15 $0.0665
-46.14%
$-- $2,307
Feb 8 $0.124
+37.88%
$-- $1,475
Feb 1 $0.0896
+4.07%
$-- $893
Jan 25 $0.0556
-22.26%
$-- $180
Jan 18 $0.052
-6.35%
$-- $89
Jan 11 $0.0555
-37.43%
$-- $1,129
Jan 4 $0.0888
+314.18%
$-- $2,414
Dec 28 $0.0214
-58.89%
$-- $2,429
Dec 21 $0.0234
-36.68%
$-- $1,384
Dec 14 $0.0279
-3.90%
$-- $86
Dec 7 $0.0292
+30.94%
$-- $1,127
Nov 30 $0.0224
-25.50%
$-- $73
Nov 23 $0.03
+31.96%
$-- $516
Nov 16 $0.0228
-7.30%
$-- $454
Nov 9 $0.0245
-27.81%
$-- $4,110
Nov 2 $0.034
+6.72%
$-- $1,865
Oct 26 $0.0318
-1.13%
$-- $1,373
Oct 19 $0.0322
-19.22%
$-- $2,567
Oct 12 $0.0399
-17.84%
$-- $4,101
Oct 5 $0.0485
-4.39%
$-- $3,952