EOSBet Token Historical Data

BET Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.0555
+0.99%
$ -- $ 72
Oct 22, 2021 $ 0.0549
-0.93%
$ -- $ 212
Oct 21, 2021 $ 0.0555
+3.61%
$ -- $ 274
Oct 20, 2021 $ 0.0536
+6.15%
$ -- $ 48
Oct 19, 2021 $ 0.0505
-8.17%
$ -- $ 397
Oct 18, 2021 $ 0.0549
-6.29%
$ -- $ 338
Oct 17, 2021 $ 0.0586
+6.80%
$ -- $ 224
Oct 16, 2021 $ 0.0549
-5.53%
$ -- $ 126
Oct 15, 2021 $ 0.0581
+11.45%
$ -- $ 953
Oct 14, 2021 $ 0.0522
-12.48%
$ -- $ 75
Oct 13, 2021 $ 0.0595
+21.59%
$ -- $ 401
Oct 12, 2021 $ 0.0487
+6.91%
$ -- $ 392
Oct 11, 2021 $ 0.0455
-27.84%
$ -- $ 256
Oct 10, 2021 $ 0.0631
-14.51%
$ -- $ 697
Oct 9, 2021 $ 0.0738
+59.39%
$ -- $ 1,135
Oct 8, 2021 $ 0.0462
-5.73%
$ -- $ 77
Oct 7, 2021 $ 0.0491
+4.30%
$ -- $ 297
Oct 6, 2021 $ 0.0471
-2.83%
$ -- $ 940
Oct 5, 2021 $ 0.0485
-9.06%
$ -- $ 249
Oct 4, 2021 $ 0.0533
-15.71%
$ -- $ 941
Oct 3, 2021 $ 0.0633
+23.02%
$ -- $ 2,308
Oct 2, 2021 $ 0.0514
+21.28%
$ -- $ 21
Oct 1, 2021 $ 0.0423
+8.81%
$ -- $ 4
Sep 30, 2021 $ 0.0389
+5.53%
$ -- $ 24
Sep 29, 2021 $ 0.0368
+10.10%
$ -- $ 117
Sep 28, 2021 $ 0.0334
-3.14%
$ -- $ 1,032
Sep 27, 2021 $ 0.0346
+10.00%
$ -- $ 19
Sep 26, 2021 $ 0.0314
-1.33%
$ -- $ 48
Sep 25, 2021 $ 0.0319
+0.93%
$ -- $ 32
Sep 24, 2021 $ 0.0316
-23.70%
$ -- $ 35
Sep 23, 2021 $ 0.0414
+5.92%
$ -- $ 89
Sep 22, 2021 $ 0.039
-5.27%
$ -- $ 68
Sep 21, 2021 $ 0.0412
-5.14%
$ -- $ 150
Sep 20, 2021 $ 0.0436
-10.90%
$ -- $ 15
Sep 19, 2021 $ 0.0489
-0.63%
$ -- $ 54
Sep 18, 2021 $ 0.0492
+0.76%
$ -- $ 144
Sep 17, 2021 $ 0.0487
-12.33%
$ -- $ 88
Sep 16, 2021 $ 0.0556
+7.81%
$ -- $ 45
Sep 15, 2021 $ 0.0515
-2.08%
$ -- $ 3
Sep 14, 2021 $ 0.0526
+1.23%
$ -- $ 79
Sep 13, 2021 $ 0.0521
-1.74%
$ -- $ 21
Sep 12, 2021 $ 0.053
-11.63%
$ -- $ 87
Sep 11, 2021 $ 0.0599
+0.17%
$ -- $ 209
Sep 10, 2021 $ 0.0597
+10.37%
$ -- $ 88
Sep 9, 2021 $ 0.0541
-27.00%
$ -- $ 1,034
Sep 8, 2021 $ 0.0739
+47.44%
$ -- $ 463
Sep 7, 2021 $ 0.0503
-15.35%
$ -- $ 15
Sep 6, 2021 $ 0.0594
-12.16%
$ -- $ 79
Sep 5, 2021 $ 0.0675
+13.11%
$ -- $ 28
Sep 4, 2021 $ 0.0599
-0.05%
$ -- $ 16