EOSBet Token Historical Data

BET Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.0358
+19.66%
$ -- $ 128
Dec 11, 2021 $ 0.0299
-3.89%
$ -- $ 312
Dec 10, 2021 $ 0.0312
-9.81%
$ -- $ 6
Dec 9, 2021 $ 0.0348
-2.88%
$ -- $ 435
Dec 8, 2021 $ 0.0358
-14.04%
$ -- $ 97
Dec 7, 2021 $ 0.0415
+28.30%
$ -- $ 2,536
Dec 6, 2021 $ 0.0323
-3.39%
$ -- $ 3
Dec 5, 2021 $ 0.0334
-13.14%
$ -- $ 89
Dec 4, 2021 $ 0.0383
-10.82%
$ -- $ 96
Dec 3, 2021 $ 0.0431
-3.07%
$ -- $ 1,535
Dec 2, 2021 $ 0.0445
-1.12%
$ -- $ 4
Dec 1, 2021 $ 0.045
+0.84%
$ -- $ 255
Nov 30, 2021 $ 0.0446
-20.22%
$ -- $ 297
Nov 29, 2021 $ 0.056
+2.75%
$ -- $ 99
Nov 28, 2021 $ 0.0535
-0.16%
$ -- $ 110
Nov 27, 2021 $ 0.0535
+20.02%
$ -- $ 110
Nov 26, 2021 $ 0.0446
+0.92%
$ -- $ 222
Nov 25, 2021 $ 0.0477
+8.11%
$ -- $ 14
Nov 24, 2021 $ 0.0441
+1.11%
$ -- $ 198
Nov 23, 2021 $ 0.041
+0.94%
$ -- $ 4
Nov 22, 2021 $ 0.0407
-4.25%
$ -- $ 4
Nov 21, 2021 $ 0.0426
-3.57%
$ -- $ 111
Nov 20, 2021 $ 0.0439
+3.40%
$ -- $ 22
Nov 19, 2021 $ 0.0424
-0.76%
$ -- $ 53
Nov 18, 2021 $ 0.0426
-6.69%
$ -- $ 82
Nov 17, 2021 $ 0.0456
+5.88%
$ -- $ 68
Nov 16, 2021 $ 0.0431
-8.48%
$ -- $ 673
Nov 15, 2021 $ 0.0471
-0.68%
$ -- $ 113
Nov 14, 2021 $ 0.0474
-1.96%
$ -- $ 77
Nov 13, 2021 $ 0.0484
+0.20%
$ -- $ 5
Nov 12, 2021 $ 0.0482
+4.69%
$ -- $ 101
Nov 11, 2021 $ 0.0461
-3.27%
$ -- $ 5
Nov 10, 2021 $ 0.0476
+3.30%
$ -- $ 721
Nov 9, 2021 $ 0.046
-20.03%
$ -- $ 188
Nov 8, 2021 $ 0.0576
+10.89%
$ -- $ 404
Nov 7, 2021 $ 0.0518
-3.38%
$ -- $ 230
Nov 6, 2021 $ 0.0536
-20.54%
$ -- $ 208
Nov 5, 2021 $ 0.0674
+13.07%
$ -- $ 58
Nov 4, 2021 $ 0.0595
+4.08%
$ -- $ 137
Nov 3, 2021 $ 0.0572
+5.32%
$ -- $ 85
Nov 2, 2021 $ 0.0543
+6.44%
$ -- $ 921
Nov 1, 2021 $ 0.051
-8.81%
$ -- $ 21
Oct 31, 2021 $ 0.056
+4.35%
$ -- $ 67
Oct 30, 2021 $ 0.0535
-1.55%
$ -- $ 681
Oct 29, 2021 $ 0.0542
+23.22%
$ -- $ 50
Oct 28, 2021 $ 0.044
+11.10%
$ -- $ 287
Oct 27, 2021 $ 0.0396
-9.36%
$ -- $ 201
Oct 26, 2021 $ 0.0438
-4.42%
$ -- $ 193
Oct 25, 2021 $ 0.0458
-9.40%
$ -- $ 109
Oct 24, 2021 $ 0.0504
-9.15%
$ -- $ 7