EOSBet Token Historical Data

BET Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.0412
-2.38%
$ -- $ 74
Jul 12, 2021 $ 0.0423
-1.86%
$ -- $ 70
Jul 11, 2021 $ 0.0431
+1.04%
$ -- $ 88
Jul 10, 2021 $ 0.0426
-0.43%
$ -- $ 78
Jul 9, 2021 $ 0.0428
+13.09%
$ -- $ 587
Jul 8, 2021 $ 0.0379
-15.50%
$ -- $ 476
Jul 7, 2021 $ 0.0448
+1.45%
$ -- $ 290
Jul 6, 2021 $ 0.0441
+17.25%
$ -- $ 390
Jul 5, 2021 $ 0.0377
-1.01%
$ -- $ 202
Jul 4, 2021 $ 0.038
-1.81%
$ -- $ 163
Jul 3, 2021 $ 0.0387
-18.28%
$ -- $ 1,283
Jul 2, 2021 $ 0.0474
-8.35%
$ -- $ 1,129
Jul 1, 2021 $ 0.0518
-0.79%
$ -- $ 1,026
Jun 30, 2021 $ 0.0522
+56.14%
$ -- $ 1,982
Jun 29, 2021 $ 0.0334
+18.20%
$ -- $ 1,174
Jun 28, 2021 $ 0.0283
+0.40%
$ -- $ 19
Jun 27, 2021 $ 0.0282
+4.70%
$ -- $ 8
Jun 26, 2021 $ 0.0268
+8.58%
$ -- $ 654
Jun 25, 2021 $ 0.0247
-2.61%
$ -- $ 19
Jun 24, 2021 $ 0.0254
+24.57%
$ -- $ 265
Jun 23, 2021 $ 0.0204
+13.98%
$ -- $ 1,161
Jun 22, 2021 $ 0.0179
+10.70%
$ -- $ 616
Jun 21, 2021 $ 0.0161
+0.59%
$ -- $ 32
Jun 20, 2021 $ 0.016
-22.72%
$ -- $ 32
Jun 19, 2021 $ 0.0207
-1.96%
$ -- $ 287
Jun 18, 2021 $ 0.0212
-6.00%
$ -- $ 15
Jun 17, 2021 $ 0.0226
-7.15%
$ -- $ 16
Jun 16, 2021 $ 0.0243
-5.55%
$ -- $ 92
Jun 15, 2021 $ 0.0257
-2.09%
$ -- $ 33
Jun 14, 2021 $ 0.0263
-4.54%
$ -- $ 93
Jun 13, 2021 $ 0.0275
+6.27%
$ -- $ 94
Jun 12, 2021 $ 0.0259
-10.71%
$ -- $ 5
Jun 11, 2021 $ 0.029
+9.20%
$ -- $ 38
Jun 10, 2021 $ 0.0266
-7.28%
$ -- $ 210
Jun 9, 2021 $ 0.0287
-11.78%
$ -- $ 9
Jun 8, 2021 $ 0.0325
+20.32%
$ -- $ 32
Jun 7, 2021 $ 0.027
-8.57%
$ -- $ 722
Jun 6, 2021 $ 0.0295
+1.47%
$ -- $ 118
Jun 5, 2021 $ 0.0291
-11.54%
$ -- $ 164
Jun 4, 2021 $ 0.0329
-7.26%
$ -- $ 136
Jun 3, 2021 $ 0.0355
+10.10%
$ -- $ 760
Jun 2, 2021 $ 0.0323
-0.99%
$ -- $ 684
Jun 1, 2021 $ 0.0326
-46.32%
$ -- $ 803
May 30, 2021 $ 0.0434
-6.91%
$ -- $ 296
May 29, 2021 $ 0.0466
-7.48%
$ -- $ 143
May 28, 2021 $ 0.0504
+2.36%
$ -- $ 97
May 27, 2021 $ 0.0493
-18.44%
$ -- $ 676
May 26, 2021 $ 0.0604
+40.02%
$ -- $ 727
May 25, 2021 $ 0.0431
+18.09%
$ -- $ 41
May 24, 2021 $ 0.0365
+32.15%
$ -- $ 838