EDYNE Technologies Historical Data

ETD Page 2
Download
Date Close Price change Market cap Trading volume
3:47 AM $0.967
+0.13%
$-- $11,742
3:46 AM $0.967
+0.14%
$-- $11,728
3:45 AM $0.967
-0.31%
$-- $11,714
3:44 AM $0.971
+0.00%
$-- $11,699
3:43 AM $0.97
+0.04%
$-- $11,687
3:42 AM $0.971
+0.06%
$-- $11,675
3:41 AM $0.969
-0.08%
$-- $11,659
3:40 AM $0.969
-0.15%
$-- $11,645
3:39 AM $0.971
+0.05%
$-- $11,633
3:38 AM $0.969
-0.01%
$-- $11,620
3:37 AM $0.971
+0.16%
$-- $11,601
3:36 AM $0.971
+0.10%
$-- $11,590
3:35 AM $0.971
+0.09%
$-- $11,575
3:34 AM $0.968
+0.01%
$-- $11,557
3:33 AM $0.97
+0.12%
$-- $11,540
3:32 AM $0.966
-0.33%
$-- $11,523
3:31 AM $0.969
+0.27%
$-- $11,502
3:30 AM $0.964
+0.05%
$-- $11,490
3:29 AM $0.966
-0.16%
$-- $11,478
3:28 AM $0.966
+0.14%
$-- $11,464
3:27 AM $0.964
+0.00%
$-- $11,447
3:26 AM $0.965
+0.02%
$-- $11,430
3:25 AM $0.967
+0.20%
$-- $11,415
3:24 AM $0.967
+0.10%
$-- $11,402
3:23 AM $0.967
+0.00%
$-- $11,385
3:22 AM $0.966
+0.00%
$-- $11,371
3:21 AM $0.967
+0.00%
$-- $11,360
3:20 AM $0.966
-0.16%
$-- $11,345
3:19 AM $0.966
-0.01%
$-- $11,332
3:18 AM $0.964
-0.19%
$-- $11,313
3:17 AM $0.964
-0.19%
$-- $11,293
3:16 AM $0.965
+0.19%
$-- $11,276
3:15 AM $0.961
+0.01%
$-- $11,263
3:14 AM $0.963
+0.00%
$-- $11,252
3:13 AM $0.964
-0.34%
$-- $11,238
3:12 AM $0.966
+0.15%
$-- $11,216
3:11 AM $0.964
-0.02%
$-- $11,198
3:10 AM $0.965
+0.13%
$-- $11,189
3:09 AM $0.965
+0.14%
$-- $11,177
3:08 AM $0.964
-0.02%
$-- $11,166
3:07 AM $0.966
+0.05%
$-- $11,150
3:06 AM $0.964
+0.03%
$-- $11,131
3:05 AM $0.964
+0.00%
$-- $11,118
3:04 AM $0.965
+0.09%
$-- $11,103
3:03 AM $0.965
-0.26%
$-- $11,091
3:02 AM $0.966
-0.14%
$-- $11,071
3:01 AM $0.968
-0.16%
$-- $11,058
3:00 AM $0.971
+0.16%
$-- $11,042
2:59 AM $0.968
+0.35%
$-- $11,026
2:58 AM $0.965
-0.45%
$-- $11,011