World Mobile Token Historical Data

WMT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $0.196
+4.21%
$50.99 million $394
Aug 16, 2025 $0.188
-2.06%
$48.89 million $479
Aug 15, 2025 $0.192
+0.67%
$49.85 million $399
Aug 14, 2025 $0.19
-0.92%
$49.52 million $3,498
Aug 13, 2025 $0.194
+7.34%
$50.43 million $755
Aug 12, 2025 $0.18
+13.88%
$46.87 million $10,576
Aug 11, 2025 $0.158
+1.10%
$41.11 million $6,138
Aug 10, 2025 $0.172
-0.17%
$44.84 million $246
Aug 9, 2025 $0.172
-0.75%
$44.88 million $1,106
Aug 8, 2025 $0.174
-0.53%
$45.24 million $643
Aug 7, 2025 $0.174
+5.89%
$45.3 million $246
Aug 6, 2025 $0.164
+0.96%
$42.79 million $706
Aug 5, 2025 $0.163
-3.12%
$42.48 million $39
Jul 18, 2025 $0.266
+0.00%
$-- $263,844
Jul 17, 2025 $0.266
+0.00%
$69.29 million $263,844
Jul 16, 2025 $0.266
+0.00%
$69.29 million $263,844
Jul 15, 2025 $0.266
+0.00%
$69.29 million $263,844
Jul 14, 2025 $0.266
+0.00%
$69.29 million $263,844
Jul 13, 2025 $0.266
+0.00%
$69.29 million $263,844
Jul 12, 2025 $0.266
+0.00%
$69.29 million $263,844
Jul 11, 2025 $0.266
+0.00%
$69.29 million $263,844
Jul 10, 2025 $0.266
+0.00%
$69.29 million $263,844
Jul 9, 2025 $0.266
+0.00%
$69.29 million $263,844
Jul 8, 2025 $0.266
+0.00%
$69.29 million $263,844
Jul 7, 2025 $0.266
+0.00%
$69.29 million $263,844
Jul 6, 2025 $0.266
+0.00%
$69.29 million $263,844
Jul 5, 2025 $0.266
+0.00%
$69.29 million $263,844
Jul 4, 2025 $0.266
+0.00%
$69.29 million $263,844
Jul 3, 2025 $0.266
+0.00%
$69.29 million $263,844
Jul 2, 2025 $0.266
+0.00%
$69.29 million $263,844
Jul 1, 2025 $0.266
+0.00%
$69.29 million $263,844
Jun 30, 2025 $0.266
+0.00%
$69.29 million $263,844
Jun 29, 2025 $0.266
+0.00%
$69.29 million $263,844
Jun 28, 2025 $0.266
+0.00%
$69.29 million $263,844
Jun 27, 2025 $0.266
+0.00%
$69.29 million $263,844
Jun 26, 2025 $0.266
+0.00%
$69.29 million $263,844
Jun 25, 2025 $0.266
+0.00%
$69.29 million $263,844
Jun 24, 2025 $0.266
+0.00%
$69.29 million $263,844
Jun 23, 2025 $0.266
+0.00%
$69.29 million $263,844
Sep 28, 2024 $0.265
+0.00%
$-- $3
Sep 27, 2024 $0.265
-0.91%
$69.03 million $512
Sep 26, 2024 $0.268
+0.82%
$69.66 million $784,456
Sep 25, 2024 $0.266
+16.91%
$69.17 million $974,232
Sep 24, 2024 $0.228
+1.42%
$59.25 million $778,471
Sep 23, 2024 $0.225
+6.71%
$58.44 million $909,125
Sep 22, 2024 $0.211
+2.60%
$54.77 million $661,256
Sep 21, 2024 $0.205
+2.55%
$53.37 million $654,862
Sep 20, 2024 $0.2
+0.75%
$51.99 million $828,943
Sep 19, 2024 $0.198
+3.36%
$51.57 million $857,060
Sep 18, 2024 $0.191
+2.96%
$49.76 million $712,219