World Mobile Token Historical Data

WMT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.196
+4.21%
$ 50.99 million $ 394
Aug 16, 2025 $ 0.188
-2.06%
$ 48.89 million $ 479
Aug 15, 2025 $ 0.192
+0.67%
$ 49.85 million $ 399
Aug 14, 2025 $ 0.19
-0.92%
$ 49.52 million $ 3,498
Aug 13, 2025 $ 0.194
+7.34%
$ 50.43 million $ 755
Aug 12, 2025 $ 0.18
+13.88%
$ 46.87 million $ 10,576
Aug 11, 2025 $ 0.158
+1.10%
$ 41.11 million $ 6,138
Aug 10, 2025 $ 0.172
-0.17%
$ 44.84 million $ 246
Aug 9, 2025 $ 0.172
-0.75%
$ 44.88 million $ 1,106
Aug 8, 2025 $ 0.174
-0.53%
$ 45.24 million $ 643
Aug 7, 2025 $ 0.174
+5.89%
$ 45.3 million $ 246
Aug 6, 2025 $ 0.164
+0.96%
$ 42.79 million $ 706
Aug 5, 2025 $ 0.163
-3.12%
$ 42.48 million $ 39
Jul 18, 2025 $ 0.266
+0.00%
$ -- $ 263,844
Jul 17, 2025 $ 0.266
+0.00%
$ 69.29 million $ 263,844
Jul 16, 2025 $ 0.266
+0.00%
$ 69.29 million $ 263,844
Jul 15, 2025 $ 0.266
+0.00%
$ 69.29 million $ 263,844
Jul 14, 2025 $ 0.266
+0.00%
$ 69.29 million $ 263,844
Jul 13, 2025 $ 0.266
+0.00%
$ 69.29 million $ 263,844
Jul 12, 2025 $ 0.266
+0.00%
$ 69.29 million $ 263,844
Jul 11, 2025 $ 0.266
+0.00%
$ 69.29 million $ 263,844
Jul 10, 2025 $ 0.266
+0.00%
$ 69.29 million $ 263,844
Jul 9, 2025 $ 0.266
+0.00%
$ 69.29 million $ 263,844
Jul 8, 2025 $ 0.266
+0.00%
$ 69.29 million $ 263,844
Jul 7, 2025 $ 0.266
+0.00%
$ 69.29 million $ 263,844
Jul 6, 2025 $ 0.266
+0.00%
$ 69.29 million $ 263,844
Jul 5, 2025 $ 0.266
+0.00%
$ 69.29 million $ 263,844
Jul 4, 2025 $ 0.266
+0.00%
$ 69.29 million $ 263,844
Jul 3, 2025 $ 0.266
+0.00%
$ 69.29 million $ 263,844
Jul 2, 2025 $ 0.266
+0.00%
$ 69.29 million $ 263,844
Jul 1, 2025 $ 0.266
+0.00%
$ 69.29 million $ 263,844
Jun 30, 2025 $ 0.266
+0.00%
$ 69.29 million $ 263,844
Jun 29, 2025 $ 0.266
+0.00%
$ 69.29 million $ 263,844
Jun 28, 2025 $ 0.266
+0.00%
$ 69.29 million $ 263,844
Jun 27, 2025 $ 0.266
+0.00%
$ 69.29 million $ 263,844
Jun 26, 2025 $ 0.266
+0.00%
$ 69.29 million $ 263,844
Jun 25, 2025 $ 0.266
+0.00%
$ 69.29 million $ 263,844
Jun 24, 2025 $ 0.266
+0.00%
$ 69.29 million $ 263,844
Jun 23, 2025 $ 0.266
+0.00%
$ 69.29 million $ 263,844
Sep 28, 2024 $ 0.265
+0.00%
$ -- $ 3
Sep 27, 2024 $ 0.265
-0.91%
$ 69.03 million $ 512
Sep 26, 2024 $ 0.268
+0.82%
$ 69.66 million $ 784,456
Sep 25, 2024 $ 0.266
+16.91%
$ 69.17 million $ 974,232
Sep 24, 2024 $ 0.228
+1.42%
$ 59.25 million $ 778,471
Sep 23, 2024 $ 0.225
+6.71%
$ 58.44 million $ 909,125
Sep 22, 2024 $ 0.211
+2.60%
$ 54.77 million $ 661,256
Sep 21, 2024 $ 0.205
+2.55%
$ 53.37 million $ 654,862
Sep 20, 2024 $ 0.2
+0.75%
$ 51.99 million $ 828,943
Sep 19, 2024 $ 0.198
+3.36%
$ 51.57 million $ 857,060
Sep 18, 2024 $ 0.191
+2.96%
$ 49.76 million $ 712,219