Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Mobile Token Historical Data

WMT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2025 $0.196
+4.21%
$50.99 million $394
Aug 16, 2025 $0.188
-2.06%
$48.89 million $479
Aug 15, 2025 $0.192
+0.67%
$49.85 million $399
Aug 14, 2025 $0.19
-0.92%
$49.52 million $3,498
Aug 13, 2025 $0.194
+7.34%
$50.43 million $755
Aug 12, 2025 $0.18
+13.88%
$46.87 million $10,576
Aug 11, 2025 $0.158
+1.10%
$41.11 million $6,138
Aug 10, 2025 $0.172
-0.17%
$44.84 million $246
Aug 9, 2025 $0.172
-0.75%
$44.88 million $1,106
Aug 8, 2025 $0.174
-0.53%
$45.24 million $643
Aug 7, 2025 $0.174
+5.89%
$45.3 million $246
Aug 6, 2025 $0.164
+0.96%
$42.79 million $706
Aug 5, 2025 $0.163
-3.12%
$42.48 million $39
Jul 18, 2025 $0.266
+0.00%
$-- $263,844
Jul 17, 2025 $0.266
+0.00%
$69.29 million $263,844
Jul 16, 2025 $0.266
+0.00%
$69.29 million $263,844
Jul 15, 2025 $0.266
+0.00%
$69.29 million $263,844
Jul 14, 2025 $0.266
+0.00%
$69.29 million $263,844
Jul 13, 2025 $0.266
+0.00%
$69.29 million $263,844
Jul 12, 2025 $0.266
+0.00%
$69.29 million $263,844
Jul 11, 2025 $0.266
+0.00%
$69.29 million $263,844
Jul 10, 2025 $0.266
+0.00%
$69.29 million $263,844
Jul 9, 2025 $0.266
+0.00%
$69.29 million $263,844
Jul 8, 2025 $0.266
+0.00%
$69.29 million $263,844
Jul 7, 2025 $0.266
+0.00%
$69.29 million $263,844
Jul 6, 2025 $0.266
+0.00%
$69.29 million $263,844
Jul 5, 2025 $0.266
+0.00%
$69.29 million $263,844
Jul 4, 2025 $0.266
+0.00%
$69.29 million $263,844
Jul 3, 2025 $0.266
+0.00%
$69.29 million $263,844
Jul 2, 2025 $0.266
+0.00%
$69.29 million $263,844
Jul 1, 2025 $0.266
+0.00%
$69.29 million $263,844
Jun 30, 2025 $0.266
+0.00%
$69.29 million $263,844
Jun 29, 2025 $0.266
+0.00%
$69.29 million $263,844
Jun 28, 2025 $0.266
+0.00%
$69.29 million $263,844
Jun 27, 2025 $0.266
+0.00%
$69.29 million $263,844
Jun 26, 2025 $0.266
+0.00%
$69.29 million $263,844
Jun 25, 2025 $0.266
+0.00%
$69.29 million $263,844
Jun 24, 2025 $0.266
+0.00%
$69.29 million $263,844
Jun 23, 2025 $0.266
+0.00%
$69.29 million $263,844
Sep 28, 2024 $0.265
+0.00%
$-- $3
Sep 27, 2024 $0.265
-0.91%
$69.03 million $512
Sep 26, 2024 $0.268
+0.82%
$69.66 million $784,456
Sep 25, 2024 $0.266
+16.91%
$69.17 million $974,232
Sep 24, 2024 $0.228
+1.42%
$59.25 million $778,471
Sep 23, 2024 $0.225
+6.71%
$58.44 million $909,125
Sep 22, 2024 $0.211
+2.60%
$54.77 million $661,256
Sep 21, 2024 $0.205
+2.55%
$53.37 million $654,862
Sep 20, 2024 $0.2
+0.75%
$51.99 million $828,943
Sep 19, 2024 $0.198
+3.36%
$51.57 million $857,060
Sep 18, 2024 $0.191
+2.96%
$49.76 million $712,219