World Mobile Token Historical Data

WMT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.186
-0.57%
$48.35 million $749,696
Sep 16, 2024 $0.187
-2.34%
$48.57 million $725,942
Sep 15, 2024 $0.192
-4.90%
$49.85 million $647,404
Sep 14, 2024 $0.202
-1.36%
$52.48 million $689,484
Sep 13, 2024 $0.204
+0.84%
$53.15 million $780,721
Sep 12, 2024 $0.203
+4.12%
$52.73 million $830,583
Sep 11, 2024 $0.194
+3.40%
$50.6 million $811,248
Sep 10, 2024 $0.188
+0.19%
$48.9 million $762,851
Sep 9, 2024 $0.188
+2.94%
$48.82 million $784,022
Sep 8, 2024 $0.182
+4.67%
$47.42 million $657,507
Sep 7, 2024 $0.174
+5.73%
$45.31 million $835,681
Sep 6, 2024 $0.165
-0.16%
$42.89 million $875,135
Sep 5, 2024 $0.165
-2.11%
$42.99 million $908,652
Sep 4, 2024 $0.169
-0.63%
$43.94 million $891,746
Sep 3, 2024 $0.17
-5.36%
$44.21 million $736,777
Sep 2, 2024 $0.18
+0.96%
$46.73 million $739,043
Sep 1, 2024 $0.179
-3.71%
$46.52 million $648,852
Aug 31, 2024 $0.186
-1.09%
$48.31 million $635,110
Aug 30, 2024 $0.188
-5.11%
$48.84 million $858,727
Aug 29, 2024 $0.198
+0.06%
$51.44 million $793,964
Aug 28, 2024 $0.197
+1.41%
$51.37 million $945,234
Aug 27, 2024 $0.195
-2.57%
$50.57 million $879,276
Aug 26, 2024 $0.2
-2.16%
$51.97 million $800,644
Aug 25, 2024 $0.206
-4.58%
$53.59 million $822,666
Aug 24, 2024 $0.216
-0.62%
$56.16 million $874,619
Aug 23, 2024 $0.217
+7.34%
$56.4 million $811,075
Aug 22, 2024 $0.202
-1.30%
$52.57 million $788,904
Aug 21, 2024 $0.205
+3.97%
$53.3 million $806,032
Aug 20, 2024 $0.197
+1.93%
$51.27 million $815,942
Aug 19, 2024 $0.193
-0.57%
$50.31 million $784,885
Aug 18, 2024 $0.195
+1.55%
$50.61 million $754,509
Aug 17, 2024 $0.192
-1.11%
$50.03 million $781,383
Aug 16, 2024 $0.194
+1.30%
$50.6 million $959,964
Aug 15, 2024 $0.192
-4.13%
$49.95 million $890,136
Aug 14, 2024 $0.2
-3.07%
$52.1 million $1.03 million
Aug 13, 2024 $0.207
+6.89%
$53.74 million $1.03 million
Aug 12, 2024 $0.193
-1.17%
$50.3 million $1.15 million
Aug 11, 2024 $0.196
-3.80%
$50.91 million $1.03 million
Aug 10, 2024 $0.203
-0.93%
$52.92 million $1.12 million
Aug 9, 2024 $0.205
-0.74%
$53.38 million $1.32 million
Aug 8, 2024 $0.206
+17.53%
$53.7 million $1.23 million
Aug 7, 2024 $0.176
-2.11%
$45.69 million $1.26 million
Aug 6, 2024 $0.179
+8.92%
$46.68 million $1.48 million
Aug 5, 2024 $0.166
-7.02%
$43.12 million $1.68 million
Aug 4, 2024 $0.178
-3.80%
$46.38 million $921,613
Aug 3, 2024 $0.185
+2.43%
$48.21 million $872,247
Aug 2, 2024 $0.181
-8.13%
$47.07 million $1.01 million
Aug 1, 2024 $0.197
-0.15%
$51.23 million $354,824
Jul 31, 2024 $0.197
-1.90%
$51.31 million $884,223
Jul 30, 2024 $0.201
+2.08%
$52.32 million $1 million