World Mobile Token Historical Data

WMT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.186
-0.57%
$ 48.35 million $ 749,696
Sep 16, 2024 $ 0.187
-2.34%
$ 48.57 million $ 725,942
Sep 15, 2024 $ 0.192
-4.90%
$ 49.85 million $ 647,404
Sep 14, 2024 $ 0.202
-1.36%
$ 52.48 million $ 689,484
Sep 13, 2024 $ 0.204
+0.84%
$ 53.15 million $ 780,721
Sep 12, 2024 $ 0.203
+4.12%
$ 52.73 million $ 830,583
Sep 11, 2024 $ 0.194
+3.40%
$ 50.6 million $ 811,248
Sep 10, 2024 $ 0.188
+0.19%
$ 48.9 million $ 762,851
Sep 9, 2024 $ 0.188
+2.94%
$ 48.82 million $ 784,022
Sep 8, 2024 $ 0.182
+4.67%
$ 47.42 million $ 657,507
Sep 7, 2024 $ 0.174
+5.73%
$ 45.31 million $ 835,681
Sep 6, 2024 $ 0.165
-0.16%
$ 42.89 million $ 875,135
Sep 5, 2024 $ 0.165
-2.11%
$ 42.99 million $ 908,652
Sep 4, 2024 $ 0.169
-0.63%
$ 43.94 million $ 891,746
Sep 3, 2024 $ 0.17
-5.36%
$ 44.21 million $ 736,777
Sep 2, 2024 $ 0.18
+0.96%
$ 46.73 million $ 739,043
Sep 1, 2024 $ 0.179
-3.71%
$ 46.52 million $ 648,852
Aug 31, 2024 $ 0.186
-1.09%
$ 48.31 million $ 635,110
Aug 30, 2024 $ 0.188
-5.11%
$ 48.84 million $ 858,727
Aug 29, 2024 $ 0.198
+0.06%
$ 51.44 million $ 793,964
Aug 28, 2024 $ 0.197
+1.41%
$ 51.37 million $ 945,234
Aug 27, 2024 $ 0.195
-2.57%
$ 50.57 million $ 879,276
Aug 26, 2024 $ 0.2
-2.16%
$ 51.97 million $ 800,644
Aug 25, 2024 $ 0.206
-4.58%
$ 53.59 million $ 822,666
Aug 24, 2024 $ 0.216
-0.62%
$ 56.16 million $ 874,619
Aug 23, 2024 $ 0.217
+7.34%
$ 56.4 million $ 811,075
Aug 22, 2024 $ 0.202
-1.30%
$ 52.57 million $ 788,904
Aug 21, 2024 $ 0.205
+3.97%
$ 53.3 million $ 806,032
Aug 20, 2024 $ 0.197
+1.93%
$ 51.27 million $ 815,942
Aug 19, 2024 $ 0.193
-0.57%
$ 50.31 million $ 784,885
Aug 18, 2024 $ 0.195
+1.55%
$ 50.61 million $ 754,509
Aug 17, 2024 $ 0.192
-1.11%
$ 50.03 million $ 781,383
Aug 16, 2024 $ 0.194
+1.30%
$ 50.6 million $ 959,964
Aug 15, 2024 $ 0.192
-4.13%
$ 49.95 million $ 890,136
Aug 14, 2024 $ 0.2
-3.07%
$ 52.1 million $ 1.03 million
Aug 13, 2024 $ 0.207
+6.89%
$ 53.74 million $ 1.03 million
Aug 12, 2024 $ 0.193
-1.17%
$ 50.3 million $ 1.15 million
Aug 11, 2024 $ 0.196
-3.80%
$ 50.91 million $ 1.03 million
Aug 10, 2024 $ 0.203
-0.93%
$ 52.92 million $ 1.12 million
Aug 9, 2024 $ 0.205
-0.74%
$ 53.38 million $ 1.32 million
Aug 8, 2024 $ 0.206
+17.53%
$ 53.7 million $ 1.23 million
Aug 7, 2024 $ 0.176
-2.11%
$ 45.69 million $ 1.26 million
Aug 6, 2024 $ 0.179
+8.92%
$ 46.68 million $ 1.48 million
Aug 5, 2024 $ 0.166
-7.02%
$ 43.12 million $ 1.68 million
Aug 4, 2024 $ 0.178
-3.80%
$ 46.38 million $ 921,613
Aug 3, 2024 $ 0.185
+2.43%
$ 48.21 million $ 872,247
Aug 2, 2024 $ 0.181
-8.13%
$ 47.07 million $ 1.01 million
Aug 1, 2024 $ 0.197
-0.15%
$ 51.23 million $ 354,824
Jul 31, 2024 $ 0.197
-1.90%
$ 51.31 million $ 884,223
Jul 30, 2024 $ 0.201
+2.08%
$ 52.32 million $ 1 million