World Mobile Token Historical Data

WMT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.223
+0.20%
$ 58.03 million $ 2,147
Oct 4, 8 AM $ 0.223
-0.84%
$ 57.92 million $ 2,144
Oct 4, 7 AM $ 0.225
-0.31%
$ 58.41 million $ 2,162
Oct 4, 6 AM $ 0.225
-2.77%
$ 58.6 million $ 2,169
Oct 4, 5 AM $ 0.232
+0.15%
$ 60.43 million $ 352
Oct 4, 4 AM $ 0.231
-0.06%
$ 60.19 million $ 353
Oct 4, 3 AM $ 0.231
-0.09%
$ 60.2 million $ 353
Oct 4, 2 AM $ 0.232
-0.76%
$ 60.29 million $ 353
Oct 4, 1 AM $ 0.233
-0.02%
$ 60.75 million $ 353
Oct 4, 12 AM $ 0.234
-0.05%
$ 60.76 million $ 353
Oct 3, 11 PM $ 0.234
-0.26%
$ 60.99 million $ 353
Oct 3, 10 PM $ 0.235
+0.37%
$ 61.26 million $ 356
Oct 3, 9 PM $ 0.235
-0.28%
$ 61.02 million $ 355
Oct 3, 8 PM $ 0.235
+0.06%
$ 61.17 million $ 356
Oct 3, 7 PM $ 0.236
+0.29%
$ 61.38 million $ 355
Oct 3, 6 PM $ 0.235
+0.92%
$ 61.13 million $ 545
Oct 3, 5 PM $ 0.235
-1.37%
$ 61.13 million $ 528
Oct 3, 4 PM $ 0.24
+1.77%
$ 62.33 million $ 540
Oct 3, 3 PM $ 0.234
+0.91%
$ 60.97 million $ 534
Oct 3, 2 PM $ 0.231
+0.08%
$ 60.22 million $ 526
Oct 3, 1 PM $ 0.231
+0.00%
$ 60.01 million $ 524
Oct 3, 12 PM $ 0.231
+0.07%
$ 60.05 million $ 523
Oct 3, 11 AM $ 0.231
-0.44%
$ 59.99 million $ 523
Oct 3, 10 AM $ 0.232
-0.01%
$ 60.3 million $ 525
Oct 3, 9 AM $ 0.231
-0.19%
$ 60.2 million $ 525
Oct 3, 8 AM $ 0.231
-0.01%
$ 60.22 million $ 525
Oct 3, 7 AM $ 0.231
-0.33%
$ 60.2 million $ 759
Oct 3, 6 AM $ 0.233
+0.29%
$ 60.65 million $ 768
Oct 3, 5 AM $ 0.232
-0.57%
$ 60.39 million $ 769
Oct 3, 4 AM $ 0.233
+0.01%
$ 60.71 million $ 772
Oct 3, 3 AM $ 0.234
+0.33%
$ 60.8 million $ 773
Oct 3, 2 AM $ 0.233
+0.50%
$ 60.58 million $ 771
Oct 3, 1 AM $ 0.232
-0.42%
$ 60.43 million $ 767
Oct 3, 12 AM $ 0.233
-0.90%
$ 60.73 million $ 772
Oct 2, 11 PM $ 0.235
+0.20%
$ 61.2 million $ 436
Oct 2, 10 PM $ 0.235
-0.33%
$ 61.1 million $ 715
Oct 2, 9 PM $ 0.236
-0.07%
$ 61.28 million $ 718
Oct 2, 8 PM $ 0.236
-0.78%
$ 61.29 million $ 718
Oct 2, 7 PM $ 0.237
+0.77%
$ 61.77 million $ 723
Oct 2, 6 PM $ 0.235
+0.67%
$ 61.22 million $ 718
Oct 2, 5 PM $ 0.234
+0.71%
$ 60.81 million $ 526
Oct 2, 4 PM $ 0.232
+0.79%
$ 60.37 million $ 522
Oct 2, 3 PM $ 0.23
+0.56%
$ 59.88 million $ 518
Oct 2, 2 PM $ 0.229
-0.85%
$ 59.57 million $ 515
Oct 2, 1 PM $ 0.231
-0.30%
$ 60.07 million $ 525
Oct 2, 12 PM $ 0.232
-0.21%
$ 60.25 million $ 526
Oct 2, 11 AM $ 0.232
+0.19%
$ 60.45 million $ 1,173
Oct 2, 10 AM $ 0.232
-0.20%
$ 60.32 million $ 1,172
Oct 2, 9 AM $ 0.232
-0.25%
$ 60.43 million $ 1,174
Oct 2, 8 AM $ 0.233
+0.13%
$ 60.56 million $ 1,177