World Mobile Token Historical Data

WMT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15 $0.147
-4.12%
$38.96 million $12.12 million
Jan 8 $0.162
+29.06%
$40.04 million $13.84 million
Jan 1 $0.13
-14.02%
$32.73 million $10.11 million
Dec 25 $0.153
-10.61%
$39.43 million $10.52 million
Dec 18 $0.174
-5.76%
$44.45 million $14.59 million
Dec 11 $0.193
+5.83%
$48.12 million $10.62 million
Dec 4 $0.173
+22.87%
$47.32 million $5.98 million
Nov 27 $0.141
+7.39%
$36.62 million $7.51 million
Nov 20 $0.134
-5.75%
$34.09 million $8.54 million
Nov 13 $0.136
-9.17%
$36.8 million $7.59 million
Nov 6 $0.152
+7.49%
$38.93 million $9.85 million
Oct 30 $0.141
+3.38%
$36.75 million $9.61 million
Oct 23 $0.137
+3.32%
$35.57 million $15.84 million
Oct 16 $0.132
+4.36%
$34.42 million $9.44 million
Oct 9 $0.128
-10.14%
$32.99 million $7.93 million
Oct 2 $0.149
+17.89%
$37.11 million $10.54 million
Sep 25 $0.127
+6.41%
$32.96 million $4.1 million
Sep 18 $0.116
+8.03%
$30.98 million $4.88 million
Sep 11 $0.108
-2.86%
$27.88 million $4.01 million
Sep 4 $0.112
+4.48%
$28.92 million $3.64 million
Aug 28 $0.107
-2.59%
$27.84 million $2.09 million
Aug 21 $0.107
-1.78%
$28.57 million $2.48 million
Aug 14 $0.106
-18.51%
$28.6 million $3.65 million
Aug 7 $0.132
-2.02%
$33.75 million $4.27 million
Jul 31 $0.134
+11.50%
$34.97 million $6.53 million
Jul 24 $0.121
-3.95%
$31.36 million $6.72 million
Jul 17 $0.125
-6.61%
$32.6 million $7.04 million
Jul 10 $0.134
+26.51%
$34.91 million $7.35 million
Jul 3 $0.106
-6.54%
$27.59 million $6.15 million
Jun 26 $0.113
-3.25%
$29.37 million $5.42 million
Jun 19 $0.114
+10.63%
$30.28 million $3.95 million
Jun 12 $0.106
-5.08%
$26.79 million $4.03 million
Jun 5 $0.111
-26.92%
$28.93 million $5.38 million
May 29 $0.152
+14.24%
$39.61 million $4.94 million
May 22 $0.134
+1.75%
$34.65 million $4.93 million
May 15 $0.133
-6.77%
$34.38 million $5.49 million
May 8 $0.142
-6.77%
$37.09 million $7.25 million
May 1 $0.152
+11.06%
$39.6 million $6.66 million
Apr 24 $0.145
-9.39%
$35.67 million $7.24 million
Apr 17 $0.161
-12.49%
$41.6 million $5.66 million
Apr 10 $0.185
+6.25%
$47.94 million $6.54 million
Apr 3 $0.174
-3.27%
$45.27 million $7.33 million
Mar 27 $0.18
-2.71%
$46.79 million $9.75 million
Mar 20 $0.185
+3.05%
$48.1 million $8.66 million
Mar 13 $0.18
+0.06%
$46.69 million $14.94 million
Mar 6 $0.175
-9.89%
$46.73 million $15.76 million
Feb 27 $0.194
+0.89%
$50.39 million $15.99 million
Feb 20 $0.192
-3.58%
$49.96 million $5.18 million
Feb 13 $0.199
+4.86%
$51.82 million $8.88 million
Feb 6 $0.19
+2.61%
$49.5 million $5.68 million