World Mobile Token Historical Data

WMT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.147
-4.12%
$ 38.96 million $ 12.12 million
Jan 8 $ 0.162
+29.06%
$ 40.04 million $ 13.84 million
Jan 1 $ 0.13
-14.02%
$ 32.73 million $ 10.11 million
Dec 25 $ 0.153
-10.61%
$ 39.43 million $ 10.52 million
Dec 18 $ 0.174
-5.76%
$ 44.45 million $ 14.59 million
Dec 11 $ 0.193
+5.83%
$ 48.12 million $ 10.62 million
Dec 4 $ 0.173
+22.87%
$ 47.32 million $ 5.98 million
Nov 27 $ 0.141
+7.39%
$ 36.62 million $ 7.51 million
Nov 20 $ 0.134
-5.75%
$ 34.09 million $ 8.54 million
Nov 13 $ 0.136
-9.17%
$ 36.8 million $ 7.59 million
Nov 6 $ 0.152
+7.49%
$ 38.93 million $ 9.85 million
Oct 30 $ 0.141
+3.38%
$ 36.75 million $ 9.61 million
Oct 23 $ 0.137
+3.32%
$ 35.57 million $ 15.84 million
Oct 16 $ 0.132
+4.36%
$ 34.42 million $ 9.44 million
Oct 9 $ 0.128
-10.14%
$ 32.99 million $ 7.93 million
Oct 2 $ 0.149
+17.89%
$ 37.11 million $ 10.54 million
Sep 25 $ 0.127
+6.41%
$ 32.96 million $ 4.1 million
Sep 18 $ 0.116
+8.03%
$ 30.98 million $ 4.88 million
Sep 11 $ 0.108
-2.86%
$ 27.88 million $ 4.01 million
Sep 4 $ 0.112
+4.48%
$ 28.92 million $ 3.64 million
Aug 28 $ 0.107
-2.59%
$ 27.84 million $ 2.09 million
Aug 21 $ 0.107
-1.78%
$ 28.57 million $ 2.48 million
Aug 14 $ 0.106
-18.51%
$ 28.6 million $ 3.65 million
Aug 7 $ 0.132
-2.02%
$ 33.75 million $ 4.27 million
Jul 31 $ 0.134
+11.50%
$ 34.97 million $ 6.53 million
Jul 24 $ 0.121
-3.95%
$ 31.36 million $ 6.72 million
Jul 17 $ 0.125
-6.61%
$ 32.6 million $ 7.04 million
Jul 10 $ 0.134
+26.51%
$ 34.91 million $ 7.35 million
Jul 3 $ 0.106
-6.54%
$ 27.59 million $ 6.15 million
Jun 26 $ 0.113
-3.25%
$ 29.37 million $ 5.42 million
Jun 19 $ 0.114
+10.63%
$ 30.28 million $ 3.95 million
Jun 12 $ 0.106
-5.08%
$ 26.79 million $ 4.03 million
Jun 5 $ 0.111
-26.92%
$ 28.93 million $ 5.38 million
May 29 $ 0.152
+14.24%
$ 39.61 million $ 4.94 million
May 22 $ 0.134
+1.75%
$ 34.65 million $ 4.93 million
May 15 $ 0.133
-6.77%
$ 34.38 million $ 5.49 million
May 8 $ 0.142
-6.77%
$ 37.09 million $ 7.25 million
May 1 $ 0.152
+11.06%
$ 39.6 million $ 6.66 million
Apr 24 $ 0.145
-9.39%
$ 35.67 million $ 7.24 million
Apr 17 $ 0.161
-12.49%
$ 41.6 million $ 5.66 million
Apr 10 $ 0.185
+6.25%
$ 47.94 million $ 6.54 million
Apr 3 $ 0.174
-3.27%
$ 45.27 million $ 7.33 million
Mar 27 $ 0.18
-2.71%
$ 46.79 million $ 9.75 million
Mar 20 $ 0.185
+3.05%
$ 48.1 million $ 8.66 million
Mar 13 $ 0.18
+0.06%
$ 46.69 million $ 14.94 million
Mar 6 $ 0.175
-9.89%
$ 46.73 million $ 15.76 million
Feb 27 $ 0.194
+0.89%
$ 50.39 million $ 15.99 million
Feb 20 $ 0.192
-3.58%
$ 49.96 million $ 5.18 million
Feb 13 $ 0.199
+4.86%
$ 51.82 million $ 8.88 million
Feb 6 $ 0.19
+2.61%
$ 49.5 million $ 5.68 million