World Mobile Token Historical Data

WMT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $0.806
+3.15%
$-- $1.35 million
Feb 9, 2022 $0.783
+6.83%
$-- $1.22 million
Feb 8, 2022 $0.733
+2.35%
$-- $1.2 million
Feb 7, 2022 $0.716
+6.55%
$-- $1.22 million
Feb 6, 2022 $0.672
-0.31%
$-- $1.08 million
Feb 5, 2022 $0.678
+2.80%
$-- $1.1 million
Feb 4, 2022 $0.659
+8.21%
$-- $1 million
Feb 3, 2022 $0.608
+1.27%
$-- $827,623
Feb 2, 2022 $0.601
-4.41%
$-- $656,917
Feb 1, 2022 $0.629
-0.17%
$-- $585,140
Jan 31, 2022 $0.63
-2.28%
$-- $716,123
Jan 30, 2022 $0.645
+2.58%
$-- $959,423
Jan 29, 2022 $0.629
+3.13%
$-- $1.04 million
Jan 28, 2022 $0.61
+2.69%
$-- $768,141
Jan 27, 2022 $0.594
-1.37%
$-- $621,110
Jan 26, 2022 $0.602
+3.30%
$-- $775,592
Jan 25, 2022 $0.583
+4.03%
$-- $880,997
Jan 24, 2022 $0.565
-2.18%
$-- $1.03 million
Jan 23, 2022 $0.583
+3.79%
$-- $854,662
Jan 22, 2022 $0.562
-8.34%
$-- $1.29 million
Jan 21, 2022 $0.614
-13.27%
$-- $1.26 million
Jan 20, 2022 $0.71
-10.05%
$-- $2.31 million
Jan 19, 2022 $0.789
+16.42%
$-- $2.19 million
Jan 18, 2022 $0.677
+11.51%
$-- $1.5 million
Download