World Mobile Token Historical Data

WMT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $0.665
-1.52%
$-- $305,132
Mar 31, 2022 $0.676
-5.69%
$-- $346,393
Mar 30, 2022 $0.712
-3.48%
$-- $329,985
Mar 29, 2022 $0.731
-2.02%
$-- $475,926
Mar 28, 2022 $0.743
-1.07%
$-- $370,019
Mar 27, 2022 $0.747
+1.83%
$-- $437,329
Mar 26, 2022 $0.734
-1.26%
$-- $371,265
Mar 25, 2022 $0.743
-2.27%
$-- $381,896
Mar 24, 2022 $0.761
-0.84%
$-- $350,702
Mar 23, 2022 $0.769
+6.59%
$-- $495,562
Mar 22, 2022 $0.722
+4.42%
$-- $431,045
Mar 21, 2022 $0.689
+2.56%
$-- $355,622
Mar 20, 2022 $0.672
-2.94%
$-- $370,889
Mar 19, 2022 $0.695
+1.41%
$-- $295,868
Mar 18, 2022 $0.684
+1.77%
$-- $306,520
Mar 17, 2022 $0.67
+0.63%
$-- $243,104
Mar 16, 2022 $0.666
+1.72%
$-- $340,080
Mar 15, 2022 $0.655
+0.99%
$-- $346,195
Mar 14, 2022 $0.648
-4.45%
$-- $353,377
Mar 13, 2022 $0.679
+1.64%
$-- $251,482
Mar 12, 2022 $0.668
-1.09%
$-- $151,613
Mar 11, 2022 $0.675
+1.06%
$-- $278,592
Mar 10, 2022 $0.67
-5.22%
$-- $553,596
Mar 9, 2022 $0.706
+10.58%
$-- $737,701
Mar 8, 2022 $0.641
-2.87%
$-- $716,252
Mar 7, 2022 $0.661
-4.57%
$-- $735,278
Mar 6, 2022 $0.692
+3.42%
$-- $841,218
Mar 5, 2022 $0.667
-5.73%
$-- $1.06 million
Mar 4, 2022 $0.707
-12.85%
$-- $892,743
Mar 3, 2022 $0.813
+5.52%
$-- $871,698
Mar 2, 2022 $0.768
-1.17%
$-- $938,957
Mar 1, 2022 $0.776
-3.27%
$-- $837,037
Feb 28, 2022 $0.785
+0.68%
$-- $480,847
Feb 27, 2022 $0.764
-2.40%
$-- $421,216
Feb 26, 2022 $0.771
-3.78%
$-- $666,068
Feb 25, 2022 $0.801
+4.76%
$-- $627,411
Feb 24, 2022 $0.764
-9.92%
$-- $1.08 million
Feb 23, 2022 $0.848
+0.70%
$-- $1.37 million
Feb 22, 2022 $0.844
-0.15%
$-- $1.35 million
Feb 21, 2022 $0.855
-2.63%
$-- $1.57 million
Feb 20, 2022 $0.878
-2.65%
$-- $1.33 million
Feb 19, 2022 $0.902
+2.05%
$-- $1.3 million
Feb 18, 2022 $0.884
-3.51%
$-- $1.46 million
Feb 17, 2022 $0.915
-1.76%
$-- $1.85 million
Feb 16, 2022 $0.931
+4.42%
$-- $1.61 million
Feb 15, 2022 $0.892
+7.60%
$-- $1.61 million
Feb 14, 2022 $0.829
+1.06%
$-- $1.42 million
Feb 13, 2022 $0.813
+1.09%
$-- $1.46 million
Feb 12, 2022 $0.802
+1.31%
$-- $1.31 million
Feb 11, 2022 $0.79
-1.94%
$-- $1.34 million