World Mobile Token Historical Data

WMT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.665
-1.52%
$ -- $ 305,132
Mar 31, 2022 $ 0.676
-5.69%
$ -- $ 346,393
Mar 30, 2022 $ 0.712
-3.48%
$ -- $ 329,985
Mar 29, 2022 $ 0.731
-2.02%
$ -- $ 475,926
Mar 28, 2022 $ 0.743
-1.07%
$ -- $ 370,019
Mar 27, 2022 $ 0.747
+1.83%
$ -- $ 437,329
Mar 26, 2022 $ 0.734
-1.26%
$ -- $ 371,265
Mar 25, 2022 $ 0.743
-2.27%
$ -- $ 381,896
Mar 24, 2022 $ 0.761
-0.84%
$ -- $ 350,702
Mar 23, 2022 $ 0.769
+6.59%
$ -- $ 495,562
Mar 22, 2022 $ 0.722
+4.42%
$ -- $ 431,045
Mar 21, 2022 $ 0.689
+2.56%
$ -- $ 355,622
Mar 20, 2022 $ 0.672
-2.94%
$ -- $ 370,889
Mar 19, 2022 $ 0.695
+1.41%
$ -- $ 295,868
Mar 18, 2022 $ 0.684
+1.77%
$ -- $ 306,520
Mar 17, 2022 $ 0.67
+0.63%
$ -- $ 243,104
Mar 16, 2022 $ 0.666
+1.72%
$ -- $ 340,080
Mar 15, 2022 $ 0.655
+0.99%
$ -- $ 346,195
Mar 14, 2022 $ 0.648
-4.45%
$ -- $ 353,377
Mar 13, 2022 $ 0.679
+1.64%
$ -- $ 251,482
Mar 12, 2022 $ 0.668
-1.09%
$ -- $ 151,613
Mar 11, 2022 $ 0.675
+1.06%
$ -- $ 278,592
Mar 10, 2022 $ 0.67
-5.22%
$ -- $ 553,596
Mar 9, 2022 $ 0.706
+10.58%
$ -- $ 737,701
Mar 8, 2022 $ 0.641
-2.87%
$ -- $ 716,252
Mar 7, 2022 $ 0.661
-4.57%
$ -- $ 735,278
Mar 6, 2022 $ 0.692
+3.42%
$ -- $ 841,218
Mar 5, 2022 $ 0.667
-5.73%
$ -- $ 1.06 million
Mar 4, 2022 $ 0.707
-12.85%
$ -- $ 892,743
Mar 3, 2022 $ 0.813
+5.52%
$ -- $ 871,698
Mar 2, 2022 $ 0.768
-1.17%
$ -- $ 938,957
Mar 1, 2022 $ 0.776
-3.27%
$ -- $ 837,037
Feb 28, 2022 $ 0.785
+0.68%
$ -- $ 480,847
Feb 27, 2022 $ 0.764
-2.40%
$ -- $ 421,216
Feb 26, 2022 $ 0.771
-3.78%
$ -- $ 666,068
Feb 25, 2022 $ 0.801
+4.76%
$ -- $ 627,411
Feb 24, 2022 $ 0.764
-9.92%
$ -- $ 1.08 million
Feb 23, 2022 $ 0.848
+0.70%
$ -- $ 1.37 million
Feb 22, 2022 $ 0.844
-0.15%
$ -- $ 1.35 million
Feb 21, 2022 $ 0.855
-2.63%
$ -- $ 1.57 million
Feb 20, 2022 $ 0.878
-2.65%
$ -- $ 1.33 million
Feb 19, 2022 $ 0.902
+2.05%
$ -- $ 1.3 million
Feb 18, 2022 $ 0.884
-3.51%
$ -- $ 1.46 million
Feb 17, 2022 $ 0.915
-1.76%
$ -- $ 1.85 million
Feb 16, 2022 $ 0.931
+4.42%
$ -- $ 1.61 million
Feb 15, 2022 $ 0.892
+7.60%
$ -- $ 1.61 million
Feb 14, 2022 $ 0.829
+1.06%
$ -- $ 1.42 million
Feb 13, 2022 $ 0.813
+1.09%
$ -- $ 1.46 million
Feb 12, 2022 $ 0.802
+1.31%
$ -- $ 1.31 million
Feb 11, 2022 $ 0.79
-1.94%
$ -- $ 1.34 million