Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sleepless AI Token Historical Data

AI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.631
+1.47%
$82.02 million $17.05 million
Jul 18, 2024 $0.622
+1.12%
$80.89 million $17.47 million
Jul 17, 2024 $0.615
+0.08%
$80.01 million $20.11 million
Jul 16, 2024 $0.615
+1.06%
$79.98 million $21.9 million
Jul 15, 2024 $0.609
+7.75%
$79.14 million $20.57 million
Jul 14, 2024 $0.565
+3.97%
$73.45 million $10.77 million
Jul 13, 2024 $0.543
+1.08%
$70.63 million $10.47 million
Jul 12, 2024 $0.538
+2.62%
$69.89 million $14.2 million
Jul 11, 2024 $0.524
-0.48%
$68.1 million $17.26 million
Jul 10, 2024 $0.526
-0.93%
$68.43 million $14.99 million
Jul 9, 2024 $0.531
+0.26%
$69.03 million $16.79 million
Jul 8, 2024 $0.53
+4.70%
$68.87 million $32.1 million
Jul 7, 2024 $0.506
-4.08%
$65.78 million $35.5 million
Jul 6, 2024 $0.528
+11.46%
$68.58 million $23.65 million
Jul 5, 2024 $0.473
-15.05%
$61.53 million $44.37 million
Jul 4, 2024 $0.557
-8.33%
$72.36 million $25.82 million
Jul 3, 2024 $0.607
-11.74%
$78.95 million $25.97 million
Jul 2, 2024 $0.688
+3.91%
$89.44 million $17.04 million
Jul 1, 2024 $0.665
-4.05%
$86.07 million $18.62 million
Jun 30, 2024 $0.694
+4.17%
$90.17 million $14.07 million
Jun 29, 2024 $0.666
-1.56%
$86.56 million $14.55 million
Jun 28, 2024 $0.676
-3.89%
$87.92 million $20.59 million
Jun 27, 2024 $0.704
+1.83%
$91.48 million $30.95 million
Jun 26, 2024 $0.691
-0.70%
$89.84 million $23.14 million
Jun 25, 2024 $0.696
-1.09%
$90.47 million $20.59 million
Jun 24, 2024 $0.704
+6.85%
$91.49 million $33.68 million
Jun 23, 2024 $0.659
-4.56%
$85.62 million $16.39 million
Jun 22, 2024 $0.69
-0.97%
$89.72 million $14.64 million
Jun 21, 2024 $0.697
-2.54%
$90.57 million $23.68 million
Jun 20, 2024 $0.715
+1.17%
$92.91 million $29.26 million
Jun 19, 2024 $0.706
+2.00%
$91.7 million $24.56 million
Jun 18, 2024 $0.692
-11.13%
$90.02 million $36.87 million
Jun 17, 2024 $0.779
-10.34%
$101.3 million $25.85 million
Jun 16, 2024 $0.869
+2.91%
$112.96 million $16.81 million
Jun 15, 2024 $0.844
-0.82%
$109.78 million $15.68 million
Jun 14, 2024 $0.851
-4.12%
$110.69 million $24.01 million
Jun 13, 2024 $0.888
-5.43%
$115.47 million $21.62 million
Jun 12, 2024 $0.939
+2.63%
$122.12 million $35.58 million
Jun 11, 2024 $0.916
-6.55%
$119.03 million $29.84 million
Jun 10, 2024 $0.98
-4.01%
$127.37 million $24.96 million
Jun 9, 2024 $1.02
+0.77%
$132.69 million $17.81 million
Jun 8, 2024 $1.01
-4.40%
$131.77 million $34.25 million
Jun 7, 2024 $1.06
-12.34%
$137.76 million $44.78 million
Jun 6, 2024 $1.21
-4.38%
$157.18 million $41.72 million
Jun 5, 2024 $1.26
+7.06%
$164.37 million $37 million
Jun 4, 2024 $1.18
+1.98%
$153.53 million $30.95 million
Jun 3, 2024 $1.16
+2.77%
$150.54 million $45.88 million
Jun 2, 2024 $1.13
-2.58%
$146.5 million $32.67 million
Jun 1, 2024 $1.16
+1.37%
$150.4 million $22.2 million
May 31, 2024 $1.14
-3.58%
$148.39 million $38.44 million