Sleepless AI Token Historical Data

AI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 1.16
-2.37%
$ 150.65 million $ 44.83 million
Feb 9, 2024 $ 1.19
+7.21%
$ 154.18 million $ 62.7 million
Feb 8, 2024 $ 1.11
+0.26%
$ 143.81 million $ 78.86 million
Feb 7, 2024 $ 1.1
+4.96%
$ 143.44 million $ 38.35 million
Feb 6, 2024 $ 1.05
-3.27%
$ 136.66 million $ 37.71 million
Feb 5, 2024 $ 1.09
-0.71%
$ 141.32 million $ 47.79 million
Feb 4, 2024 $ 1.09
-6.34%
$ 142.34 million $ 25.94 million
Feb 3, 2024 $ 1.17
-0.21%
$ 151.98 million $ 31.58 million
Feb 2, 2024 $ 1.17
+2.55%
$ 152.29 million $ 34.73 million
Feb 1, 2024 $ 1.14
-4.56%
$ 148.36 million $ 49.61 million
Jan 31, 2024 $ 1.2
-6.76%
$ 155.45 million $ 117.59 million
Jan 30, 2024 $ 1.28
+4.52%
$ 166.73 million $ 80.8 million
Jan 29, 2024 $ 1.23
+4.72%
$ 159.53 million $ 54.84 million
Jan 28, 2024 $ 1.17
-5.58%
$ 152.34 million $ 63.63 million
Jan 27, 2024 $ 1.24
+10.12%
$ 161.33 million $ 90.34 million
Jan 26, 2024 $ 1.13
+11.40%
$ 146.5 million $ 45.53 million
Jan 25, 2024 $ 1.01
-7.51%
$ 131.51 million $ 34.73 million
Jan 24, 2024 $ 1.09
+7.91%
$ 142.19 million $ 38.84 million
Jan 23, 2024 $ 1.01
-3.45%
$ 131.77 million $ 38.1 million
Jan 22, 2024 $ 1.05
-9.81%
$ 136.47 million $ 42.81 million
Jan 21, 2024 $ 1.16
+6.67%
$ 151.31 million $ 59.35 million
Jan 20, 2024 $ 1.09
+1.61%
$ 141.85 million $ 42.67 million
Jan 19, 2024 $ 1.07
-6.68%
$ 139.6 million $ 62.89 million
Jan 18, 2024 $ 1.15
-13.53%
$ 149.59 million $ 79.63 million
Jan 17, 2024 $ 1.33
-0.42%
$ 173 million $ 100.15 million
Jan 16, 2024 $ 1.34
-5.31%
$ 173.73 million $ 111.71 million
Jan 15, 2024 $ 1.41
+15.92%
$ 183.48 million $ 190.18 million
Jan 14, 2024 $ 1.22
+13.11%
$ 158.28 million $ 166.39 million
Jan 13, 2024 $ 1.08
+5.07%
$ 139.93 million $ 48.11 million
Jan 12, 2024 $ 1.02
-8.24%
$ 133.18 million $ 62.41 million
Jan 11, 2024 $ 1.12
-1.03%
$ 146.09 million $ 131.04 million
Jan 10, 2024 $ 1.15
-1.25%
$ 149.36 million $ 129.86 million
Jan 9, 2024 $ 1.16
-13.98%
$ 151.26 million $ 17.23 million
Jan 8, 2024 $ 1.35
-8.97%
$ 175.84 million $ 24.41 million
Jan 7, 2024 $ 1.49
+16.17%
$ 1.49 billion $ 3.12 million
Jan 6, 2024 $ 1.3
+9.77%
$ 1.3 billion $ 809,225
Jan 5, 2024 $ 1.18
+2.92%
$ 1.18 billion $ 1.27 million
Download