Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sleepless AI Token Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.0354
-8.05%
$4.6 million $2.35 million
Jan 19, 2026 $0.0385
-10.77%
$5 million $6.06 million
Jan 18, 2026 $0.0431
-0.93%
$5.6 million $4.75 million
Jan 17, 2026 $0.0435
+4.73%
$5.66 million $10.07 million
Jan 16, 2026 $0.0415
+7.15%
$5.4 million $2.7 million
Jan 15, 2026 $0.0388
-6.61%
$5.04 million $2.31 million
Jan 14, 2026 $0.0415
-3.03%
$5.4 million $2.56 million
Jan 13, 2026 $0.0428
+9.34%
$5.57 million $3.1 million
Jan 12, 2026 $0.0392
-2.58%
$5.09 million $1.26 million
Jan 11, 2026 $0.0402
-2.03%
$5.22 million $1.21 million
Jan 10, 2026 $0.041
-0.88%
$5.33 million $913,169
Jan 9, 2026 $0.0414
+0.77%
$5.38 million $1.66 million
Jan 8, 2026 $0.0411
-1.71%
$5.34 million $1.2 million
Jan 7, 2026 $0.0418
-5.39%
$5.43 million $2.11 million
Jan 6, 2026 $0.0442
+1.33%
$5.74 million $2.33 million
Jan 5, 2026 $0.0436
+0.58%
$5.67 million $3.26 million
Jan 4, 2026 $0.0433
+1.74%
$5.63 million $2.09 million
Jan 3, 2026 $0.0426
+0.10%
$5.54 million $2.11 million
Jan 2, 2026 $0.0425
+4.26%
$5.53 million $2.59 million
Jan 1, 2026 $0.0408
+7.14%
$5.31 million $6.52 million
Dec 31, 2025 $0.0381
+0.61%
$4.95 million $1.71 million
Dec 30, 2025 $0.0379
-1.80%
$4.92 million $1.33 million
Dec 29, 2025 $0.0388
-0.56%
$5.01 million $1.55 million
Dec 28, 2025 $0.0388
-2.23%
$5.07 million $1.03 million
Dec 27, 2025 $0.0393
+2.17%
$5.16 million $1.03 million
Dec 26, 2025 $0.0384
+2.85%
$5 million $1.14 million
Dec 25, 2025 $0.0377
-1.73%
$4.85 million $1.46 million
Dec 24, 2025 $0.0386
+2.35%
$4.99 million $1.59 million
Dec 23, 2025 $0.0375
-1.45%
$4.9 million $1.63 million
Dec 22, 2025 $0.0382
+5.34%
$4.95 million $2.98 million
Dec 21, 2025 $0.0361
-5.51%
$4.71 million $2.24 million
Dec 20, 2025 $0.0386
+6.35%
$4.97 million $2.24 million
Dec 19, 2025 $0.0365
+7.19%
$4.72 million $2.53 million
Dec 18, 2025 $0.0342
-4.27%
$4.43 million $1.6 million
Dec 17, 2025 $0.0359
-5.07%
$4.64 million $2.42 million
Dec 16, 2025 $0.038
+1.49%
$4.92 million $1.46 million
Dec 15, 2025 $0.0373
-3.84%
$4.86 million $2.45 million
Dec 14, 2025 $0.039
-5.25%
$5.05 million $1.36 million
Dec 13, 2025 $0.0409
-0.29%
$5.35 million $1.85 million
Dec 12, 2025 $0.041
-3.26%
$5.33 million $3.21 million
Dec 11, 2025 $0.0424
-2.05%
$5.51 million $2.47 million
Dec 10, 2025 $0.0433
-4.25%
$5.63 million $4.79 million
Dec 9, 2025 $0.0452
+2.56%
$5.87 million $2.56 million
Dec 8, 2025 $0.0441
+1.49%
$5.73 million $2.79 million
Dec 7, 2025 $0.0434
-2.92%
$5.65 million $2.25 million
Dec 6, 2025 $0.0447
+3.07%
$5.81 million $1.92 million
Dec 5, 2025 $0.0434
-2.75%
$5.64 million $1.92 million
Dec 4, 2025 $0.0446
-4.15%
$5.8 million $2.36 million
Dec 3, 2025 $0.0465
+2.04%
$6.06 million $1.99 million
Dec 2, 2025 $0.0456
+4.79%
$5.93 million $3.17 million