Sleepless AI Token Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.145
-3.00%
$ 18.79 million $ 6.65 million
May 4, 2025 $ 0.149
-3.90%
$ 19.37 million $ 7.1 million
May 3, 2025 $ 0.155
-9.85%
$ 20.16 million $ 7.89 million
May 2, 2025 $ 0.172
-2.55%
$ 22.36 million $ 7.99 million
May 1, 2025 $ 0.176
-3.12%
$ 22.94 million $ 10.02 million
Apr 30, 2025 $ 0.182
+0.96%
$ 23.69 million $ 12.92 million
Apr 29, 2025 $ 0.181
+1.06%
$ 23.48 million $ 15.81 million
Apr 28, 2025 $ 0.179
+5.08%
$ 23.23 million $ 9.71 million
Apr 27, 2025 $ 0.17
-7.15%
$ 22.11 million $ 10.97 million
Apr 26, 2025 $ 0.183
+4.60%
$ 23.81 million $ 16.8 million
Apr 25, 2025 $ 0.175
+5.44%
$ 22.76 million $ 11.18 million
Apr 24, 2025 $ 0.166
+1.96%
$ 21.59 million $ 10.78 million
Apr 23, 2025 $ 0.163
+4.78%
$ 21.17 million $ 21.33 million
Apr 22, 2025 $ 0.155
+5.66%
$ 20.21 million $ 26.85 million
Apr 21, 2025 $ 0.147
+6.52%
$ 19.13 million $ 15.39 million
Apr 20, 2025 $ 0.138
+3.42%
$ 17.96 million $ 10.94 million
Apr 19, 2025 $ 0.134
+7.55%
$ 17.36 million $ 6.82 million
Apr 18, 2025 $ 0.124
+3.40%
$ 16.14 million $ 7 million
Apr 17, 2025 $ 0.12
+1.44%
$ 15.61 million $ 3.48 million
Apr 16, 2025 $ 0.118
-1.34%
$ 15.39 million $ 4.48 million
Apr 15, 2025 $ 0.12
-1.16%
$ 15.6 million $ 4.75 million
Apr 14, 2025 $ 0.121
+0.02%
$ 15.78 million $ 4.13 million
Apr 13, 2025 $ 0.121
-9.09%
$ 15.77 million $ 4.07 million
Apr 12, 2025 $ 0.133
+3.35%
$ 17.35 million $ 5.62 million
Apr 11, 2025 $ 0.129
+3.72%
$ 16.79 million $ 4.05 million
Apr 10, 2025 $ 0.125
-4.43%
$ 16.19 million $ 6.91 million
Apr 9, 2025 $ 0.13
+17.13%
$ 16.93 million $ 8.25 million
Apr 8, 2025 $ 0.111
-6.02%
$ 14.46 million $ 5.26 million
Apr 7, 2025 $ 0.118
+0.07%
$ 15.38 million $ 8.99 million
Apr 6, 2025 $ 0.118
-14.43%
$ 15.37 million $ 6.34 million
Apr 5, 2025 $ 0.138
-0.76%
$ 17.96 million $ 3.84 million
Apr 4, 2025 $ 0.139
+0.09%
$ 18.1 million $ 5.38 million
Apr 3, 2025 $ 0.139
-0.92%
$ 18.08 million $ 6.1 million
Apr 2, 2025 $ 0.14
-11.81%
$ 18.26 million $ 8.22 million
Apr 1, 2025 $ 0.159
+3.45%
$ 20.71 million $ 6.56 million
Mar 31, 2025 $ 0.154
-2.73%
$ 20.02 million $ 6.03 million
Mar 30, 2025 $ 0.158
+0.71%
$ 20.58 million $ 5.29 million
Mar 29, 2025 $ 0.157
-7.73%
$ 20.44 million $ 6.26 million
Mar 28, 2025 $ 0.17
-9.46%
$ 22.16 million $ 7.96 million
Mar 27, 2025 $ 0.188
-0.36%
$ 24.47 million $ 6.65 million
Mar 26, 2025 $ 0.189
-2.80%
$ 24.56 million $ 7.4 million
Mar 25, 2025 $ 0.194
-0.65%
$ 25.26 million $ 7.74 million
Mar 24, 2025 $ 0.196
+2.87%
$ 25.42 million $ 8.88 million
Mar 23, 2025 $ 0.19
+0.32%
$ 24.71 million $ 8.03 million
Mar 22, 2025 $ 0.189
+3.47%
$ 24.63 million $ 7.49 million
Mar 21, 2025 $ 0.183
-2.24%
$ 23.81 million $ 5.21 million
Mar 20, 2025 $ 0.187
-4.84%
$ 24.35 million $ 6.04 million
Mar 19, 2025 $ 0.197
+5.58%
$ 25.59 million $ 8.09 million
Mar 18, 2025 $ 0.186
-4.57%
$ 24.24 million $ 8.61 million
Mar 17, 2025 $ 0.195
+3.27%
$ 25.4 million $ 9.95 million