Sleepless AI Token Historical Data

AI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0432
+0.55%
$ 5.62 million $ 3.02 million
Dec 2, 5 AM $ 0.043
+0.33%
$ 5.59 million $ 3.11 million
Dec 2, 4 AM $ 0.0428
-0.37%
$ 5.58 million $ 3.28 million
Dec 2, 3 AM $ 0.043
-0.16%
$ 5.59 million $ 3.45 million
Dec 2, 2 AM $ 0.0431
-0.61%
$ 5.6 million $ 3.62 million
Dec 2, 1 AM $ 0.0433
+0.13%
$ 5.63 million $ 3.75 million
Dec 2, 12 AM $ 0.0433
-0.55%
$ 5.63 million $ 4.03 million
Dec 1, 11 PM $ 0.0435
-0.23%
$ 5.66 million $ 5.1 million
Dec 1, 10 PM $ 0.0436
+0.20%
$ 5.67 million $ 5.16 million
Dec 1, 9 PM $ 0.0435
+0.86%
$ 5.66 million $ 5.24 million
Dec 1, 8 PM $ 0.0432
+1.15%
$ 5.61 million $ 5.14 million
Dec 1, 7 PM $ 0.0427
-0.80%
$ 5.55 million $ 5.09 million
Dec 1, 6 PM $ 0.043
+0.99%
$ 5.59 million $ 5.07 million
Dec 1, 5 PM $ 0.0426
-0.01%
$ 5.54 million $ 5.03 million
Dec 1, 4 PM $ 0.0426
-1.35%
$ 5.54 million $ 5.06 million
Dec 1, 3 PM $ 0.0432
-1.21%
$ 5.61 million $ 4.99 million
Dec 1, 2 PM $ 0.0437
+1.38%
$ 5.69 million $ 4.78 million
Dec 1, 1 PM $ 0.0431
-0.02%
$ 5.61 million $ 4.75 million
Dec 1, 12 PM $ 0.0431
-0.34%
$ 5.6 million $ 4.72 million
Dec 1, 11 AM $ 0.0433
-1.31%
$ 5.63 million $ 4.61 million
Dec 1, 10 AM $ 0.0439
+0.60%
$ 5.7 million $ 4.48 million
Dec 1, 9 AM $ 0.0436
-0.41%
$ 5.67 million $ 4.43 million
Dec 1, 8 AM $ 0.0438
+0.80%
$ 5.69 million $ 4.34 million
Dec 1, 7 AM $ 0.0434
+0.14%
$ 5.65 million $ 4.34 million
Dec 1, 6 AM $ 0.0433
-0.50%
$ 5.62 million $ 4.25 million
Dec 1, 5 AM $ 0.0435
+1.53%
$ 5.65 million $ 4.2 million
Dec 1, 4 AM $ 0.0428
-0.56%
$ 5.57 million $ 4.04 million
Dec 1, 3 AM $ 0.043
-0.98%
$ 5.59 million $ 3.84 million
Dec 1, 2 AM $ 0.0435
-0.25%
$ 5.65 million $ 3.71 million
Dec 1, 1 AM $ 0.0436
+0.59%
$ 5.66 million $ 3.57 million
Dec 1, 12 AM $ 0.0433
-8.81%
$ 5.65 million $ 3.23 million
Download