Ecolab (Reality Tokenized) Historical Data

rECL Page 2
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 269.79
+0.04%
$ -- $ 62.88 million
2:17 PM $ 269.68
+0.07%
$ -- $ 57.72 million
2:16 PM $ 269.45
-0.16%
$ -- $ 57.72 million
2:15 PM $ 269.88
+0.14%
$ -- $ 56.41 million
2:14 PM $ 269.51
-0.05%
$ -- $ 56.41 million
2:13 PM $ 269.66
+0.01%
$ -- $ 54.02 million
2:12 PM $ 269.66
-0.03%
$ -- $ 54.02 million
2:11 PM $ 269.73
-0.05%
$ -- $ 49.6 million
2:10 PM $ 269.88
-0.08%
$ -- $ 42.39 million
2:09 PM $ 270.09
+0.03%
$ -- $ 42.39 million
2:08 PM $ 270
-0.07%
$ -- $ 42.39 million
2:07 PM $ 270.18
-0.01%
$ -- $ 40.61 million
2:06 PM $ 270.2
-0.03%
$ -- $ 40.61 million
2:05 PM $ 270.29
+0.14%
$ -- $ 39.76 million
2:04 PM $ 269.91
+0.00%
$ -- $ 34.86 million
2:03 PM $ 269.91
-0.04%
$ -- $ 34.86 million
2:02 PM $ 270.02
-0.08%
$ -- $ 34.86 million
2:01 PM $ 270.24
-0.17%
$ -- $ 34.86 million
2:00 PM $ 270.66
-0.03%
$ -- $ 34.86 million
1:59 PM $ 270.72
+0.04%
$ -- $ 33.61 million
1:58 PM $ 270.6
+0.00%
$ -- $ 33.61 million
1:57 PM $ 270.49
+0.15%
$ -- $ 31.62 million
1:56 PM $ 270.09
-0.02%
$ -- $ 31.62 million
1:55 PM $ 270.12
+0.14%
$ -- $ 31.62 million
1:54 PM $ 269.73
-0.01%
$ -- $ 31.62 million
1:53 PM $ 269.76
+0.03%
$ -- $ 31.37 million
1:52 PM $ 269.69
-0.07%
$ -- $ 29.35 million
1:51 PM $ 269.89
+0.09%
$ -- $ 29.35 million
1:50 PM $ 269.64
+0.07%
$ -- $ 28.55 million
1:49 PM $ 269.49
+0.00%
$ -- $ 28.55 million
1:48 PM $ 269.51
+0.00%
$ -- $ 28.55 million
1:47 PM $ 269.48
+0.16%
$ -- $ 26.64 million
1:46 PM $ 269.14
-0.26%
$ -- $ 26.64 million
1:45 PM $ 269.72
-0.06%
$ -- $ 26 million
1:44 PM $ 269.89
+0.20%
$ -- $ 26 million
1:43 PM $ 269.36
+0.17%
$ -- $ 24.92 million
1:42 PM $ 268.87
+0.04%
$ -- $ 24.92 million
1:41 PM $ 268.74
-0.12%
$ -- $ 23.16 million
1:40 PM $ 269.15
-0.51%
$ -- $ 23.16 million
1:39 PM $ 270.59
+0.11%
$ -- $ 22.13 million
1:38 PM $ 270.26
-0.03%
$ -- $ 22.13 million
1:37 PM $ 270.32
-0.10%
$ -- $ 15.11 million
1:36 PM $ 270.6
+0.36%
$ -- $ 15.11 million
1:35 PM $ 269.6
+0.06%
$ -- $ 7.66 million
1:34 PM $ 269.48
+0.27%
$ -- $ 7.66 million
1:33 PM $ 268.75
+0.00%
$ -- $ 7.66 million
1:32 PM $ 268.76
-0.03%
$ -- $ 644,024
1:31 PM $ 268.84
+0.09%
$ -- $ 644,024
1:30 PM $ 268.49
+0.56%
$ -- $ 644,024
1:29 PM $ 267
+0.00%
$ -- $ 226,436