AGS Unichain Historical Data

AGS Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0183
+0.08%
$ -- $ 243
May 18, 4 PM $ 0.0183
-0.30%
$ -- $ 243
May 18, 3 PM $ 0.0183
-0.54%
$ -- $ 243
May 18, 2 PM $ 0.0184
-0.67%
$ -- $ 245
May 18, 1 PM $ 0.0185
-0.18%
$ -- $ 246
May 18, 12 PM $ 0.0185
+0.52%
$ -- $ 246
May 18, 11 AM $ 0.0184
-0.03%
$ -- $ 244
May 18, 10 AM $ 0.0184
-0.09%
$ -- $ 244
May 18, 9 AM $ 0.0184
-0.05%
$ -- $ 244
May 18, 8 AM $ 0.0184
+0.08%
$ -- $ 244
May 18, 7 AM $ 0.0184
+0.06%
$ -- $ 244
May 18, 6 AM $ 0.0184
-0.20%
$ -- $ 244
May 18, 5 AM $ 0.0184
+0.07%
$ -- $ 244
May 18, 4 AM $ 0.0184
-0.09%
$ -- $ 244
May 18, 3 AM $ 0.0184
-0.02%
$ -- $ 244
May 18, 2 AM $ 0.0184
+0.18%
$ -- $ 244
May 18, 1 AM $ 0.0184
-0.20%
$ -- $ 244
May 18, 12 AM $ 0.0184
-0.18%
$ -- $ 212
May 17, 11 AM $ 0.0189
+0.01%
$ -- $ 22
May 17, 10 AM $ 0.0189
+0.20%
$ -- $ 22
May 17, 9 AM $ 0.0189
+0.09%
$ -- $ 84
May 17, 8 AM $ 0.0189
-0.03%
$ -- $ 116
May 17, 7 AM $ 0.0189
+0.04%
$ -- $ 149
May 17, 6 AM $ 0.0189
-0.09%
$ -- $ 149
May 17, 5 AM $ 0.0189
+0.09%
$ -- $ 149
May 17, 4 AM $ 0.0189
+0.14%
$ -- $ 149
May 17, 3 AM $ 0.0188
+0.12%
$ -- $ 149
May 17, 2 AM $ 0.0188
+0.00%
$ -- $ 149
May 17, 1 AM $ 0.0188
-0.11%
$ -- $ 149
May 17, 12 AM $ 0.0189
+0.02%
$ -- $ 149
May 16, 11 PM $ 0.0189
+0.01%
$ -- $ 149
May 16, 10 PM $ 0.0189
+0.00%
$ -- $ 149
May 16, 9 PM $ 0.0189
+0.04%
$ -- $ 149
May 16, 8 PM $ 0.0189
+0.04%
$ -- $ 149
May 16, 7 PM $ 0.0188
+0.02%
$ -- $ 149
May 16, 6 PM $ 0.0188
+0.00%
$ -- $ 149
May 16, 5 PM $ 0.0188
+0.07%
$ -- $ 149
May 16, 4 PM $ 0.0188
-0.11%
$ -- $ 149
May 16, 3 PM $ 0.0188
+0.00%
$ -- $ 149
May 16, 2 PM $ 0.0188
+0.00%
$ -- $ 170
May 16, 1 PM $ 0.0188
-0.04%
$ -- $ 213
May 16, 12 PM $ 0.0188
-0.01%
$ -- $ 213
May 16, 11 AM $ 0.0188
+0.02%
$ -- $ 214
May 16, 10 AM $ 0.0188
-0.29%
$ -- $ 202
May 16, 9 AM $ 0.0189
-0.53%
$ -- $ 161
May 16, 8 AM $ 0.019
-0.10%
$ -- $ 131
May 16, 7 AM $ 0.019
-0.96%
$ -- $ 98
May 16, 6 AM $ 0.0192
-0.13%
$ -- $ 66
May 16, 5 AM $ 0.0192
+0.03%
$ -- $ 149
May 16, 4 AM $ 0.0192
-0.12%
$ -- $ 149