Ragnarok Historical Data

RAGNA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $0.000282
-1.27%
$1,530 $22
Jun 17, 2020 $0.000286
+0.04%
$1,549 $0
Jun 16, 2020 $0.000286
+1.06%
$1,548 $0
Jun 15, 2020 $0.000283
+0.73%
$1,532 $3
Jun 14, 2020 $0.000281
-27.41%
$1,521 $337
Jun 13, 2020 $0.000387
+0.76%
$2,096 $6
Jun 12, 2020 $0.000384
+2.27%
$2,080 $0.1
Jun 11, 2020 $0.000376
-24.98%
$2,034 $0.1
Jun 10, 2020 $0.000501
+0.98%
$2,711 $1
Jun 9, 2020 $0.000496
+25.85%
$2,685 $5
Jun 8, 2020 $0.000394
-20.30%
$2,133 $2
Jun 7, 2020 $0.000494
+25.51%
$2,676 $1
Jun 6, 2020 $0.000394
+0.86%
$2,132 $1
Jun 5, 2020 $0.00039
-1.21%
$2,114 $3
Jun 4, 2020 $0.000395
+1.09%
$2,141 $0
Jun 3, 2020 $0.000391
-18.67%
$2,118 $2
Jun 2, 2020 $0.000481
+17.06%
$2,604 $7
Jun 1, 2020 $0.000411
+8.46%
$2,225 $0
May 31, 2020 $0.000379
-2.23%
$2,051 $0
May 30, 2020 $0.000387
+2.62%
$2,098 $0
May 29, 2020 $0.000378
-21.07%
$2,045 $2
May 28, 2020 $0.000478
+4.06%
$2,589 $12
May 27, 2020 $0.000459
+3.62%
$2,487 $15
May 26, 2020 $0.000443
-0.15%
$2,400 $39
May 25, 2020 $0.000444
+1.18%
$2,404 $0.1
May 24, 2020 $0.000439
-4.47%
$2,378 $0
May 23, 2020 $0.00046
+0.17%
$2,489 $1
May 22, 2020 $0.000459
+26.39%
$2,484 $14
May 21, 2020 $0.000363
-4.75%
$1,966 $0.1
May 20, 2020 $0.000381
-21.98%
$2,064 $0
May 19, 2020 $0.000489
-16.32%
$2,646 $0
May 18, 2020 $0.000584
+20.72%
$3,163 $44
May 17, 2020 $0.000484
+3.18%
$2,620 $0
May 16, 2020 $0.000469
+25.62%
$2,539 $4
May 15, 2020 $0.000373
-4.45%
$2,020 $0
May 14, 2020 $0.00039
-15.82%
$2,114 $1
May 13, 2020 $0.000464
+5.36%
$2,512 $0
May 12, 2020 $0.00044
-14.76%
$2,383 $1
May 11, 2020 $0.000516
+17.87%
$2,796 $17
May 10, 2020 $0.000438
-8.51%
$2,372 $0
May 9, 2020 $0.000479
+21.74%
$2,593 $0
May 8, 2020 $0.000393
-20.89%
$2,130 $53
May 7, 2020 $0.000497
+8.29%
$2,693 $40
May 6, 2020 $0.000459
-14.69%
$2,488 $10
May 5, 2020 $0.000538
+0.90%
$2,913 $46
May 4, 2020 $0.000533
+0.03%
$2,888 $221
May 3, 2020 $0.000533
-0.78%
$2,887 $266
May 2, 2020 $0.000537
+21.69%
$2,910 $16
May 1, 2020 $0.000442
+28.07%
$2,392 $205
Apr 30, 2020 $0.000345
-21.34%
$1,866 $115