DAPchain Historical Data

DAP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.00377
-16.08%
$ -- $ 1,325
Nov 2019 $ 0.0047
+141.95%
$ -- $ 1.54 million
Oct 2019 $ 0.00194
+4.09%
$ -- $ 1.68 million
Sep 2019 $ 0.00186
-20.08%
$ -- $ 1.19 million
Aug 2019 $ 0.00233
-10.51%
$ -- $ 691,629
Jul 2019 $ 0.00261
-33.33%
$ -- $ 1.4 million
Jun 2019 $ 0.00391
+14.89%
$ -- $ 4.74 million
May 2019 $ 0.0034
-33.78%
$ -- $ 1.92 million
Apr 2019 $ 0.00514
-32.39%
$ -- $ 1.54 million
Mar 2019 $ 0.0076
+36.94%
$ -- $ 1.13 million
Feb 2019 $ 0.00555
-82.83%
$ -- $ 933,501
Jan 2019 $ 0.0323
+19.50%
$ -- $ 108,274
Download