DAPchain Historical Data

DAP
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 16 $0.00377
+96.98%
$-- $1,259
Dec 9 $0.00445
-1.15%
$-- $1
Dec 2 $0.0045
+0.24%
$-- $66
Nov 25 $0.0047
+97.69%
$-- $35,353
Nov 18 $0.00238
-7.37%
$-- $648,110
Nov 11 $0.00256
+35.13%
$-- $457,238
Nov 4 $0.0019
+14.86%
$-- $303,536
Oct 28 $0.00165
-19.71%
$-- $238,327
Oct 21 $0.00206
-22.81%
$-- $275,522
Oct 14 $0.00267
+39.78%
$-- $413,328
Oct 7 $0.00191
+5.29%
$-- $449,354
Sep 30 $0.00182
+2.57%
$-- $474,359
Sep 23 $0.00177
-24.81%
$-- $425,211
Sep 16 $0.00236
+7.95%
$-- $397,191
Sep 9 $0.00219
+0.44%
$-- $145,275
Sep 2 $0.00218
-4.89%
$-- $130,898
Aug 26 $0.00229
-22.69%
$-- $117,914
Aug 19 $0.00297
+51.12%
$-- $180,787
Aug 12 $0.00196
-16.89%
$-- $143,807
Aug 5 $0.00236
-14.72%
$-- $163,866
Jul 29 $0.00277
+0.60%
$-- $268,118
Jul 22 $0.00275
+10.66%
$-- $394,221
Jul 15 $0.00249
-2.57%
$-- $438,228
Jul 8 $0.00255
-27.95%
$-- $177,166
Jul 1 $0.00355
-9.34%
$-- $226,811
Jun 24 $0.00391
-3.85%
$-- $1.08 million
Jun 17 $0.00407
+19.67%
$-- $1.16 million
Jun 10 $0.0034
+9.43%
$-- $846,982
Jun 3 $0.00276
-14.86%
$-- $462,207
May 27 $0.00324
-38.08%
$-- $2.22 million
May 20 $0.00523
+37.41%
$-- $316,588
May 13 $0.00381
-3.46%
$-- $242,607
May 6 $0.00394
+8.20%
$-- $197,705
Apr 29 $0.00365
-27.30%
$-- $169,963
Apr 22 $0.005
-17.96%
$-- $179,220
Apr 15 $0.0061
-27.12%
$-- $376,262
Apr 8 $0.00837
+20.14%
$-- $517,246
Apr 1 $0.00696
-8.39%
$-- $422,009
Mar 25 $0.0076
+38.50%
$-- $465,961
Mar 18 $0.00549
+8.91%
$-- $252,741
Mar 11 $0.00507
-3.99%
$-- $170,737
Mar 4 $0.00529
-3.87%
$-- $179,863
Feb 25 $0.0055
+1.54%
$-- $156,126
Feb 18 $0.00543
-19.39%
$-- $177,578
Feb 11 $0.00673
-41.10%
$-- $376,797
Feb 4 $0.0114
-32.57%
$-- $193,307
Jan 28 $0.017
-37.32%
$-- $198,913
Download