DAPchain Historical Data

DAP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 16 $ 0.00377
+96.98%
$ -- $ 1,259
Dec 9 $ 0.00445
-1.15%
$ -- $ 1
Dec 2 $ 0.0045
+0.24%
$ -- $ 66
Nov 25 $ 0.0047
+97.69%
$ -- $ 35,353
Nov 18 $ 0.00238
-7.37%
$ -- $ 648,110
Nov 11 $ 0.00256
+35.13%
$ -- $ 457,238
Nov 4 $ 0.0019
+14.86%
$ -- $ 303,536
Oct 28 $ 0.00165
-19.71%
$ -- $ 238,327
Oct 21 $ 0.00206
-22.81%
$ -- $ 275,522
Oct 14 $ 0.00267
+39.78%
$ -- $ 413,328
Oct 7 $ 0.00191
+5.29%
$ -- $ 449,354
Sep 30 $ 0.00182
+2.57%
$ -- $ 474,359
Sep 23 $ 0.00177
-24.81%
$ -- $ 425,211
Sep 16 $ 0.00236
+7.95%
$ -- $ 397,191
Sep 9 $ 0.00219
+0.44%
$ -- $ 145,275
Sep 2 $ 0.00218
-4.89%
$ -- $ 130,898
Aug 26 $ 0.00229
-22.69%
$ -- $ 117,914
Aug 19 $ 0.00297
+51.12%
$ -- $ 180,787
Aug 12 $ 0.00196
-16.89%
$ -- $ 143,807
Aug 5 $ 0.00236
-14.72%
$ -- $ 163,866
Jul 29 $ 0.00277
+0.60%
$ -- $ 268,118
Jul 22 $ 0.00275
+10.66%
$ -- $ 394,221
Jul 15 $ 0.00249
-2.57%
$ -- $ 438,228
Jul 8 $ 0.00255
-27.95%
$ -- $ 177,166
Jul 1 $ 0.00355
-9.34%
$ -- $ 226,811
Jun 24 $ 0.00391
-3.85%
$ -- $ 1.08 million
Jun 17 $ 0.00407
+19.67%
$ -- $ 1.16 million
Jun 10 $ 0.0034
+9.43%
$ -- $ 846,982
Jun 3 $ 0.00276
-14.86%
$ -- $ 462,207
May 27 $ 0.00324
-38.08%
$ -- $ 2.22 million
May 20 $ 0.00523
+37.41%
$ -- $ 316,588
May 13 $ 0.00381
-3.46%
$ -- $ 242,607
May 6 $ 0.00394
+8.20%
$ -- $ 197,705
Apr 29 $ 0.00365
-27.30%
$ -- $ 169,963
Apr 22 $ 0.005
-17.96%
$ -- $ 179,220
Apr 15 $ 0.0061
-27.12%
$ -- $ 376,262
Apr 8 $ 0.00837
+20.14%
$ -- $ 517,246
Apr 1 $ 0.00696
-8.39%
$ -- $ 422,009
Mar 25 $ 0.0076
+38.50%
$ -- $ 465,961
Mar 18 $ 0.00549
+8.91%
$ -- $ 252,741
Mar 11 $ 0.00507
-3.99%
$ -- $ 170,737
Mar 4 $ 0.00529
-3.87%
$ -- $ 179,863
Feb 25 $ 0.0055
+1.54%
$ -- $ 156,126
Feb 18 $ 0.00543
-19.39%
$ -- $ 177,578
Feb 11 $ 0.00673
-41.10%
$ -- $ 376,797
Feb 4 $ 0.0114
-32.57%
$ -- $ 193,307
Jan 28 $ 0.017
-37.32%
$ -- $ 198,913
Download