DAPchain Historical Data

DAP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.00245
-6.02%
$ -- $ 38,298
Oct 22, 2019 $ 0.00261
-0.84%
$ -- $ 41,981
Oct 21, 2019 $ 0.00263
-1.36%
$ -- $ 49,215
Oct 20, 2019 $ 0.00267
+0.87%
$ -- $ 32,442
Oct 19, 2019 $ 0.00264
+6.91%
$ -- $ 45,660
Oct 18, 2019 $ 0.00247
-8.17%
$ -- $ 44,242
Oct 17, 2019 $ 0.00269
+42.06%
$ -- $ 90,038
Oct 16, 2019 $ 0.0019
-1.78%
$ -- $ 65,764
Oct 15, 2019 $ 0.00193
-2.22%
$ -- $ 65,690
Oct 14, 2019 $ 0.00197
+3.39%
$ -- $ 69,492
Oct 13, 2019 $ 0.00191
-0.23%
$ -- $ 46,528
Oct 12, 2019 $ 0.00192
-0.93%
$ -- $ 57,092
Oct 11, 2019 $ 0.00194
-4.59%
$ -- $ 75,506
Oct 10, 2019 $ 0.00203
+0.36%
$ -- $ 63,881
Oct 9, 2019 $ 0.00202
+6.08%
$ -- $ 70,838
Oct 8, 2019 $ 0.0019
+2.52%
$ -- $ 70,242
Oct 7, 2019 $ 0.00185
+1.96%
$ -- $ 65,266
Oct 6, 2019 $ 0.00182
-2.91%
$ -- $ 63,920
Oct 5, 2019 $ 0.00187
+0.18%
$ -- $ 64,583
Oct 4, 2019 $ 0.00188
+0.46%
$ -- $ 67,929
Oct 3, 2019 $ 0.00187
-0.57%
$ -- $ 63,718
Oct 2, 2019 $ 0.00188
+2.07%
$ -- $ 70,003
Oct 1, 2019 $ 0.00184
-1.25%
$ -- $ 69,957
Sep 30, 2019 $ 0.00186
+5.14%
$ -- $ 74,248
Sep 29, 2019 $ 0.00177
-1.83%
$ -- $ 42,596
Sep 28, 2019 $ 0.00181
-0.15%
$ -- $ 65,621
Sep 27, 2019 $ 0.00181
+3.35%
$ -- $ 65,424
Sep 26, 2019 $ 0.00175
-0.05%
$ -- $ 55,468
Sep 25, 2019 $ 0.00175
-0.75%
$ -- $ 68,338
Sep 24, 2019 $ 0.00175
-22.19%
$ -- $ 55,217
Sep 23, 2019 $ 0.00225
-4.84%
$ -- $ 72,547
Sep 22, 2019 $ 0.00236
-2.18%
$ -- $ 82,311
Sep 21, 2019 $ 0.00241
-0.76%
$ -- $ 66,554
Sep 20, 2019 $ 0.00243
-2.07%
$ -- $ 61,360
Sep 19, 2019 $ 0.00248
+4.63%
$ -- $ 80,562
Sep 18, 2019 $ 0.00237
-3.12%
$ -- $ 54,853
Sep 17, 2019 $ 0.00245
+7.51%
$ -- $ 25,589
Sep 16, 2019 $ 0.00228
+4.32%
$ -- $ 25,963
Sep 15, 2019 $ 0.00219
+2.02%
$ -- $ 20,915
Sep 14, 2019 $ 0.00214
+4.81%
$ -- $ 24,286
Sep 13, 2019 $ 0.00204
-0.06%
$ -- $ 22,796
Sep 12, 2019 $ 0.00205
+2.34%
$ -- $ 21,576
Sep 11, 2019 $ 0.00199
-0.16%
$ -- $ 22,962
Sep 10, 2019 $ 0.002
-2.49%
$ -- $ 20,923
Sep 9, 2019 $ 0.00205
-5.89%
$ -- $ 11,819
Sep 8, 2019 $ 0.00218
+0.80%
$ -- $ 22,089
Sep 7, 2019 $ 0.00216
+2.78%
$ -- $ 22,716
Sep 6, 2019 $ 0.0021
+0.78%
$ -- $ 11,059
Sep 5, 2019 $ 0.00209
-1.02%
$ -- $ 19,104
Sep 4, 2019 $ 0.0021
-8.43%
$ -- $ 16,379