Coinranking
DAPchain Historical Data
DAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 23, 2019 | $0.00245 | -6.02% | ||
| Oct 22, 2019 | $0.00261 | -0.84% | ||
| Oct 21, 2019 | $0.00263 | -1.36% | ||
| Oct 20, 2019 | $0.00267 | +0.87% | ||
| Oct 19, 2019 | $0.00264 | +6.91% | ||
| Oct 18, 2019 | $0.00247 | -8.17% | ||
| Oct 17, 2019 | $0.00269 | +42.06% | ||
| Oct 16, 2019 | $0.0019 | -1.78% | ||
| Oct 15, 2019 | $0.00193 | -2.22% | ||
| Oct 14, 2019 | $0.00197 | +3.39% | ||
| Oct 13, 2019 | $0.00191 | -0.23% | ||
| Oct 12, 2019 | $0.00192 | -0.93% | ||
| Oct 11, 2019 | $0.00194 | -4.59% | ||
| Oct 10, 2019 | $0.00203 | +0.36% | ||
| Oct 9, 2019 | $0.00202 | +6.08% | ||
| Oct 8, 2019 | $0.0019 | +2.52% | ||
| Oct 7, 2019 | $0.00185 | +1.96% | ||
| Oct 6, 2019 | $0.00182 | -2.91% | ||
| Oct 5, 2019 | $0.00187 | +0.18% | ||
| Oct 4, 2019 | $0.00188 | +0.46% | ||
| Oct 3, 2019 | $0.00187 | -0.57% | ||
| Oct 2, 2019 | $0.00188 | +2.07% | ||
| Oct 1, 2019 | $0.00184 | -1.25% | ||
| Sep 30, 2019 | $0.00186 | +5.14% | ||
| Sep 29, 2019 | $0.00177 | -1.83% | ||
| Sep 28, 2019 | $0.00181 | -0.15% | ||
| Sep 27, 2019 | $0.00181 | +3.35% | ||
| Sep 26, 2019 | $0.00175 | -0.05% | ||
| Sep 25, 2019 | $0.00175 | -0.75% | ||
| Sep 24, 2019 | $0.00175 | -22.19% | ||
| Sep 23, 2019 | $0.00225 | -4.84% | ||
| Sep 22, 2019 | $0.00236 | -2.18% | ||
| Sep 21, 2019 | $0.00241 | -0.76% | ||
| Sep 20, 2019 | $0.00243 | -2.07% | ||
| Sep 19, 2019 | $0.00248 | +4.63% | ||
| Sep 18, 2019 | $0.00237 | -3.12% | ||
| Sep 17, 2019 | $0.00245 | +7.51% | ||
| Sep 16, 2019 | $0.00228 | +4.32% | ||
| Sep 15, 2019 | $0.00219 | +2.02% | ||
| Sep 14, 2019 | $0.00214 | +4.81% | ||
| Sep 13, 2019 | $0.00204 | -0.06% | ||
| Sep 12, 2019 | $0.00205 | +2.34% | ||
| Sep 11, 2019 | $0.00199 | -0.16% | ||
| Sep 10, 2019 | $0.002 | -2.49% | ||
| Sep 9, 2019 | $0.00205 | -5.89% | ||
| Sep 8, 2019 | $0.00218 | +0.80% | ||
| Sep 7, 2019 | $0.00216 | +2.78% | ||
| Sep 6, 2019 | $0.0021 | +0.78% | ||
| Sep 5, 2019 | $0.00209 | -1.02% | ||
| Sep 4, 2019 | $0.0021 | -8.43% | ||