DAPchain Historical Data

DAP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 20, 2019 $0.00377
-1.38%
$-- $303
Dec 19, 2019 $0.00382
-3.41%
$-- $307
Dec 18, 2019 $0.00396
+8.31%
$-- $318
Dec 17, 2019 $0.00366
+91.26%
$-- $330
Dec 9, 2019 $0.00445
-1.15%
$-- $1
Dec 8, 2019 $0.0045
+1.60%
$-- $1
Dec 7, 2019 $0.00443
-0.97%
$-- $9
Dec 6, 2019 $0.00448
+106.42%
$-- $6
Dec 5, 2019 $0.00217
+0.41%
$-- $0
Dec 4, 2019 $0.00452
+0.96%
$-- $25
Dec 3, 2019 $0.00447
-0.46%
$-- $25
Nov 30, 2019 $0.0047
-0.03%
$-- $6
Nov 29, 2019 $0.0047
+2.42%
$-- $6
Nov 28, 2019 $0.00459
+78.45%
$-- $10,264
Nov 27, 2019 $0.00258
-30.32%
$-- $851
Nov 26, 2019 $0.0037
+36.56%
$-- $67
Nov 25, 2019 $0.0027
+13.75%
$-- $24,159
Nov 24, 2019 $0.00238
+12.32%
$-- $102,257
Nov 23, 2019 $0.00211
+0.34%
$-- $133,137
Nov 22, 2019 $0.0021
-7.74%
$-- $78,224
Nov 21, 2019 $0.00228
-7.71%
$-- $81,047
Nov 20, 2019 $0.00247
-3.17%
$-- $87,304
Nov 19, 2019 $0.00255
-1.55%
$-- $82,876
Nov 18, 2019 $0.00259
+0.87%
$-- $83,264
Nov 17, 2019 $0.00256
+0.09%
$-- $86,291
Nov 16, 2019 $0.00257
+2.39%
$-- $87,820
Nov 15, 2019 $0.00251
+21.69%
$-- $81,391
Nov 14, 2019 $0.00206
+3.92%
$-- $50,419
Nov 13, 2019 $0.00198
+4.07%
$-- $63,160
Nov 12, 2019 $0.0019
+2.23%
$-- $39,089
Nov 11, 2019 $0.00186
-1.83%
$-- $49,068
Nov 10, 2019 $0.0019
+1.99%
$-- $47,306
Nov 9, 2019 $0.00186
+0.84%
$-- $47,141
Nov 8, 2019 $0.00185
-2.67%
$-- $47,865
Nov 7, 2019 $0.0019
-4.99%
$-- $56,513
Nov 6, 2019 $0.002
+17.24%
$-- $44,488
Nov 5, 2019 $0.0017
+1.59%
$-- $27,571
Nov 4, 2019 $0.00167
+1.24%
$-- $32,653
Nov 3, 2019 $0.00165
+0.06%
$-- $31,185
Nov 2, 2019 $0.00165
-0.34%
$-- $32,131
Nov 1, 2019 $0.00166
-14.50%
$-- $32,104
Oct 31, 2019 $0.00194
-3.81%
$-- $31,353
Oct 30, 2019 $0.00202
-3.89%
$-- $34,676
Oct 29, 2019 $0.0021
+4.82%
$-- $37,086
Oct 28, 2019 $0.002
-2.79%
$-- $39,792
Oct 27, 2019 $0.00206
-2.88%
$-- $38,243
Oct 26, 2019 $0.00211
-17.53%
$-- $32,127
Oct 25, 2019 $0.00256
+4.38%
$-- $39,291
Oct 24, 2019 $0.00245
-0.15%
$-- $36,367
Download