DAPchain Historical Data

DAP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $0.00311
+21.86%
$-- $44,830
Jul 14, 2019 $0.00255
-14.32%
$-- $19,326
Jul 13, 2019 $0.00298
-1.58%
$-- $23,960
Jul 12, 2019 $0.00303
-5.65%
$-- $26,862
Jul 11, 2019 $0.00321
+1.68%
$-- $25,061
Jul 10, 2019 $0.00316
-5.98%
$-- $21,303
Jul 9, 2019 $0.00336
-7.08%
$-- $28,148
Jul 8, 2019 $0.00361
+1.94%
$-- $32,507
Jul 7, 2019 $0.00355
+5.84%
$-- $35,955
Jul 6, 2019 $0.00335
+3.35%
$-- $33,340
Jul 5, 2019 $0.00324
+1.35%
$-- $29,184
Jul 4, 2019 $0.0032
-6.13%
$-- $29,939
Jul 3, 2019 $0.00341
+4.11%
$-- $33,367
Jul 2, 2019 $0.00327
-6.44%
$-- $25,848
Jul 1, 2019 $0.0035
-10.52%
$-- $39,179
Jun 30, 2019 $0.00391
-7.26%
$-- $21,800
Jun 29, 2019 $0.00422
+2.36%
$-- $68,366
Jun 28, 2019 $0.00412
+6.29%
$-- $178,471
Jun 27, 2019 $0.00388
-12.44%
$-- $197,349
Jun 26, 2019 $0.00443
+5.71%
$-- $207,354
Jun 25, 2019 $0.00419
+2.13%
$-- $217,386
Jun 24, 2019 $0.0041
+0.82%
$-- $192,486
Jun 23, 2019 $0.00407
+1.14%
$-- $209,545
Jun 22, 2019 $0.00402
+3.62%
$-- $217,062
Jun 21, 2019 $0.00388
+7.58%
$-- $205,073
Jun 20, 2019 $0.00361
+1.43%
$-- $161,408
Jun 19, 2019 $0.00356
+0.69%
$-- $193,570
Jun 18, 2019 $0.00353
-0.02%
$-- $119,344
Jun 17, 2019 $0.00353
+3.96%
$-- $57,994
Jun 16, 2019 $0.0034
-0.17%
$-- $186,529
Jun 15, 2019 $0.00341
+2.36%
$-- $196,139
Jun 14, 2019 $0.00333
+2.64%
$-- $183,712
Jun 13, 2019 $0.00324
-1.19%
$-- $180,166
Jun 12, 2019 $0.00328
+5.65%
$-- $83,792
Jun 11, 2019 $0.0031
-0.06%
$-- $16,644
Jun 5, 2019 $0.00276
+22.48%
$-- $10,405
Jun 4, 2019 $0.00225
-24.54%
$-- $43,688
Jun 3, 2019 $0.00298
-7.90%
$-- $408,115
Jun 2, 2019 $0.00324
+1.36%
$-- $587,558
Jun 1, 2019 $0.0032
-6.09%
$-- $591,650
May 31, 2019 $0.0034
+4.04%
$-- $644,858
May 30, 2019 $0.00327
-30.08%
$-- $272,718
May 29, 2019 $0.00468
+2.14%
$-- $46,117
May 28, 2019 $0.00458
-7.76%
$-- $36,938
May 27, 2019 $0.00497
-5.12%
$-- $41,119
May 26, 2019 $0.00523
-11.05%
$-- $49,795
May 25, 2019 $0.00588
+19.80%
$-- $50,373
May 24, 2019 $0.00491
+5.46%
$-- $47,210
May 23, 2019 $0.00466
-1.05%
$-- $71,325
May 22, 2019 $0.00471
-0.15%
$-- $29,002