DAPchain Historical Data

DAP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $0.0023
-3.96%
$-- $16,340
Sep 2, 2019 $0.00239
+4.65%
$-- $23,211
Sep 1, 2019 $0.00229
-1.63%
$-- $20,828
Aug 31, 2019 $0.00233
-1.79%
$-- $19,903
Aug 30, 2019 $0.00238
+15.79%
$-- $7,906
Aug 29, 2019 $0.00205
-16.69%
$-- $18,399
Aug 28, 2019 $0.00246
-4.30%
$-- $17,585
Aug 27, 2019 $0.00257
+33.31%
$-- $19,321
Aug 26, 2019 $0.00192
-35.18%
$-- $13,972
Aug 25, 2019 $0.00297
-9.99%
$-- $24,373
Aug 24, 2019 $0.0033
-2.69%
$-- $17,494
Aug 23, 2019 $0.00339
+1.92%
$-- $31,510
Aug 22, 2019 $0.00332
-3.95%
$-- $32,491
Aug 21, 2019 $0.00346
+73.89%
$-- $37,154
Aug 20, 2019 $0.00199
-11.68%
$-- $18,280
Aug 19, 2019 $0.00224
+14.27%
$-- $19,484
Aug 18, 2019 $0.00196
+2.00%
$-- $28,489
Aug 17, 2019 $0.00192
+0.57%
$-- $22,492
Aug 16, 2019 $0.00191
-1.00%
$-- $19,363
Aug 15, 2019 $0.00191
+1.22%
$-- $20,633
Aug 14, 2019 $0.00189
-15.85%
$-- $19,343
Aug 13, 2019 $0.00224
+6.11%
$-- $16,721
Aug 12, 2019 $0.00211
-10.57%
$-- $16,767
Aug 11, 2019 $0.00236
+4.78%
$-- $10,821
Aug 10, 2019 $0.00226
-9.90%
$-- $40,847
Aug 9, 2019 $0.00251
-5.62%
$-- $17,132
Aug 8, 2019 $0.00266
-3.74%
$-- $22,020
Aug 7, 2019 $0.00277
-1.10%
$-- $19,862
Aug 6, 2019 $0.0028
+1.33%
$-- $21,977
Aug 5, 2019 $0.00276
-0.36%
$-- $31,208
Aug 4, 2019 $0.00277
+0.56%
$-- $27,015
Aug 3, 2019 $0.00276
-0.69%
$-- $26,138
Aug 2, 2019 $0.00278
-2.05%
$-- $27,875
Aug 1, 2019 $0.00283
+8.70%
$-- $25,055
Jul 31, 2019 $0.00261
+3.39%
$-- $59,736
Jul 30, 2019 $0.00252
-8.28%
$-- $59,314
Jul 29, 2019 $0.00275
-0.19%
$-- $42,985
Jul 28, 2019 $0.00275
+2.11%
$-- $51,325
Jul 27, 2019 $0.0027
-5.14%
$-- $59,907
Jul 26, 2019 $0.00284
-0.48%
$-- $60,376
Jul 25, 2019 $0.00286
+1.49%
$-- $60,876
Jul 24, 2019 $0.00282
+2.48%
$-- $62,502
Jul 23, 2019 $0.00275
-2.69%
$-- $59,925
Jul 22, 2019 $0.00282
+13.41%
$-- $39,311
Jul 21, 2019 $0.00249
-1.20%
$-- $51,017
Jul 20, 2019 $0.00252
-1.47%
$-- $58,159
Jul 19, 2019 $0.00256
-13.79%
$-- $64,447
Jul 18, 2019 $0.00297
+7.61%
$-- $61,209
Jul 17, 2019 $0.00276
+3.61%
$-- $67,308
Jul 16, 2019 $0.00266
-14.56%
$-- $91,259