Coinranking
DAPchain Historical Data
DAP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2019 | $0.0023 | -3.96% | ||
| Sep 2, 2019 | $0.00239 | +4.65% | ||
| Sep 1, 2019 | $0.00229 | -1.63% | ||
| Aug 31, 2019 | $0.00233 | -1.79% | ||
| Aug 30, 2019 | $0.00238 | +15.79% | ||
| Aug 29, 2019 | $0.00205 | -16.69% | ||
| Aug 28, 2019 | $0.00246 | -4.30% | ||
| Aug 27, 2019 | $0.00257 | +33.31% | ||
| Aug 26, 2019 | $0.00192 | -35.18% | ||
| Aug 25, 2019 | $0.00297 | -9.99% | ||
| Aug 24, 2019 | $0.0033 | -2.69% | ||
| Aug 23, 2019 | $0.00339 | +1.92% | ||
| Aug 22, 2019 | $0.00332 | -3.95% | ||
| Aug 21, 2019 | $0.00346 | +73.89% | ||
| Aug 20, 2019 | $0.00199 | -11.68% | ||
| Aug 19, 2019 | $0.00224 | +14.27% | ||
| Aug 18, 2019 | $0.00196 | +2.00% | ||
| Aug 17, 2019 | $0.00192 | +0.57% | ||
| Aug 16, 2019 | $0.00191 | -1.00% | ||
| Aug 15, 2019 | $0.00191 | +1.22% | ||
| Aug 14, 2019 | $0.00189 | -15.85% | ||
| Aug 13, 2019 | $0.00224 | +6.11% | ||
| Aug 12, 2019 | $0.00211 | -10.57% | ||
| Aug 11, 2019 | $0.00236 | +4.78% | ||
| Aug 10, 2019 | $0.00226 | -9.90% | ||
| Aug 9, 2019 | $0.00251 | -5.62% | ||
| Aug 8, 2019 | $0.00266 | -3.74% | ||
| Aug 7, 2019 | $0.00277 | -1.10% | ||
| Aug 6, 2019 | $0.0028 | +1.33% | ||
| Aug 5, 2019 | $0.00276 | -0.36% | ||
| Aug 4, 2019 | $0.00277 | +0.56% | ||
| Aug 3, 2019 | $0.00276 | -0.69% | ||
| Aug 2, 2019 | $0.00278 | -2.05% | ||
| Aug 1, 2019 | $0.00283 | +8.70% | ||
| Jul 31, 2019 | $0.00261 | +3.39% | ||
| Jul 30, 2019 | $0.00252 | -8.28% | ||
| Jul 29, 2019 | $0.00275 | -0.19% | ||
| Jul 28, 2019 | $0.00275 | +2.11% | ||
| Jul 27, 2019 | $0.0027 | -5.14% | ||
| Jul 26, 2019 | $0.00284 | -0.48% | ||
| Jul 25, 2019 | $0.00286 | +1.49% | ||
| Jul 24, 2019 | $0.00282 | +2.48% | ||
| Jul 23, 2019 | $0.00275 | -2.69% | ||
| Jul 22, 2019 | $0.00282 | +13.41% | ||
| Jul 21, 2019 | $0.00249 | -1.20% | ||
| Jul 20, 2019 | $0.00252 | -1.47% | ||
| Jul 19, 2019 | $0.00256 | -13.79% | ||
| Jul 18, 2019 | $0.00297 | +7.61% | ||
| Jul 17, 2019 | $0.00276 | +3.61% | ||
| Jul 16, 2019 | $0.00266 | -14.56% | ||