cindicator Historical Data

CND
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0000779
+0.00%
$ 155,890 $ 1
Feb 2, 2026 $ 0.0000586
+0.00%
$ 117,272 $ 0.1
Jan 26, 2026 $ 0.0000632
+0.00%
$ -- $ 2
Jan 25, 2026 $ 0.0000632
+0.00%
$ 126,399 $ 1
Jan 1, 2026 $ 0.0000598
+0.00%
$ -- $ 13
Dec 13, 2025 $ 0.000105
+0.00%
$ 210,640 $ 10
Nov 1, 2025 $ 0.000125
+0.00%
$ -- $ 3
Oct 31, 2025 $ 0.000125
+0.00%
$ 250,795 $ 3
Oct 16, 2025 $ 0.000157
+0.00%
$ 313,667 $ 14
Oct 6, 2025 $ 0.000188
+1.09%
$ -- $ 3
Oct 5, 2025 $ 0.000186
+0.19%
$ 372,423 $ 3
Oct 3, 2025 $ 0.000194
+0.00%
$ -- $ 15
Oct 2, 2025 $ 0.000195
+0.00%
$ -- $ 5
Oct 1, 2025 $ 0.000195
+0.00%
$ 390,271 $ 5
Sep 28, 2025 $ 0.000206
+0.00%
$ -- $ 3
Sep 27, 2025 $ 0.000206
+0.00%
$ 412,522 $ 14
Sep 24, 2025 $ 0.000212
+0.00%
$ -- $ 3
Sep 23, 2025 $ 0.000212
+0.00%
$ 424,202 $ 3
Sep 20, 2025 $ 0.000206
+0.00%
$ -- $ 13
Sep 19, 2025 $ 0.000209
-0.07%
$ 412,371 $ 1,501
Sep 15, 2025 $ 0.000177
-3.33%
$ -- $ 236
Sep 13, 2025 $ 0.000179
+0.00%
$ -- $ 366
Sep 9, 2025 $ 0.00018
+0.00%
$ -- $ 156
Sep 7, 2025 $ 0.00018
-0.03%
$ -- $ 141
Sep 1, 2025 $ 0.000182
+0.00%
$ -- $ 133
Aug 20, 2025 $ 0.000193
+0.95%
$ 386,504 $ 165
Aug 19, 2025 $ 0.000194
-1.44%
$ -- $ 286
Aug 13, 2025 $ 0.000195
+0.00%
$ 389,555 $ 315
Aug 12, 2025 $ 0.000202
+0.00%
$ 403,429 $ 180
Jul 29, 2025 $ 0.000175
+0.00%
$ -- $ 21
Jul 28, 2025 $ 0.000175
-0.33%
$ 349,955 $ 21
Jul 27, 2025 $ 0.000176
+0.79%
$ 351,109 $ 5
Jul 26, 2025 $ 0.000174
+10.89%
$ 348,620 $ 11
Jul 20, 2025 $ 0.000198
+0.00%
$ -- $ 145
Jul 19, 2025 $ 0.000198
+4.82%
$ 396,423 $ 316
Jul 18, 2025 $ 0.000189
-1.71%
$ 378,182 $ 113
Jul 17, 2025 $ 0.000192
-13.93%
$ 384,765 $ 2,598
Jul 16, 2025 $ 0.000224
-0.82%
$ 447,050 $ 60
Jul 15, 2025 $ 0.000225
+0.70%
$ 450,727 $ 130
Jul 14, 2025 $ 0.000224
+0.00%
$ 447,578 $ 15
Jul 11, 2025 $ 0.0002
+1.91%
$ 400,599 $ 19
Jul 10, 2025 $ 0.000189
-0.68%
$ 377,434 $ 18
Jul 9, 2025 $ 0.00023
+1.68%
$ 459,305 $ 2
Jul 8, 2025 $ 0.000226
+0.68%
$ 451,755 $ 6
Jul 7, 2025 $ 0.000231
+0.00%
$ -- $ 27
Jul 6, 2025 $ 0.000234
-0.83%
$ 467,873 $ 1,041
Jul 5, 2025 $ 0.00024
-8.24%
$ 472,209 $ 315
Jul 4, 2025 $ 0.000262
-3.06%
$ 523,891 $ 27
Jul 3, 2025 $ 0.000203
+0.89%
$ 405,662 $ 3
Jul 2, 2025 $ 0.000202
-0.24%
$ 403,848 $ 3
Download