Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cindicator Historical Data

CND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2026 $0.0000691
-0.11%
$-- $9
Aug 31, 2026 $0.0000697
+0.00%
$-- $81
Aug 30, 2026 $0.000072
+0.00%
$-- $2
Aug 20, 2026 $0.0000724
+0.00%
$144,843 $2
Aug 19, 2026 $0.0000724
+0.00%
$144,740 $3
Aug 17, 2026 $0.0000722
+0.00%
$-- $2
Aug 16, 2026 $0.0000723
+0.00%
$144,670 $3
Aug 11, 2026 $0.0000726
+0.00%
$145,155 $1
Jul 5, 2026 $0.0000762
+0.00%
$-- $1
Jul 4, 2026 $0.0000762
+0.00%
$152,484 $1
Jun 20, 2026 $0.0000744
+0.00%
$-- $0
Jun 19, 2026 $0.0000744
+0.75%
$148,751 $0
Jun 15, 2026 $0.0000768
+0.00%
$-- $162
Jun 5, 2026 $0.0000815
+0.00%
$-- $31
May 8, 2026 $0.0000633
+0.00%
$-- $4
May 7, 2026 $0.0000633
+0.00%
$126,551 $4
Apr 23, 2026 $0.000068
+0.00%
$-- $1
Apr 22, 2026 $0.000068
+0.00%
$135,960 $1
Apr 15, 2026 $0.0000687
+0.00%
$-- $2
Mar 3, 2026 $0.0000779
+0.00%
$155,890 $1
Feb 2, 2026 $0.0000586
+0.00%
$117,272 $0.1
Jan 26, 2026 $0.0000632
+0.00%
$-- $2
Jan 25, 2026 $0.0000632
+0.00%
$126,399 $1
Jan 1, 2026 $0.0000598
+0.00%
$-- $13
Dec 13, 2025 $0.000105
+0.00%
$210,640 $10
Nov 1, 2025 $0.000125
+0.00%
$-- $3
Oct 31, 2025 $0.000125
+0.00%
$250,795 $3
Oct 16, 2025 $0.000157
+0.00%
$313,667 $14
Oct 6, 2025 $0.000188
+1.09%
$-- $3
Oct 5, 2025 $0.000186
+0.19%
$372,423 $3
Oct 3, 2025 $0.000194
+0.00%
$-- $15
Oct 2, 2025 $0.000195
+0.00%
$-- $5
Oct 1, 2025 $0.000195
+0.00%
$390,271 $5
Sep 28, 2025 $0.000206
+0.00%
$-- $3
Sep 27, 2025 $0.000206
+0.00%
$412,522 $14
Sep 24, 2025 $0.000212
+0.00%
$-- $3
Sep 23, 2025 $0.000212
+0.00%
$424,202 $3
Sep 20, 2025 $0.000206
+0.00%
$-- $13
Sep 19, 2025 $0.000209
-0.07%
$412,371 $1,501
Sep 15, 2025 $0.000177
-3.33%
$-- $236
Sep 13, 2025 $0.000179
+0.00%
$-- $366
Sep 9, 2025 $0.00018
+0.00%
$-- $156
Sep 7, 2025 $0.00018
-0.03%
$-- $141
Sep 1, 2025 $0.000182
+0.00%
$-- $133
Aug 20, 2025 $0.000193
+0.95%
$386,504 $165
Aug 19, 2025 $0.000194
-1.44%
$-- $286
Aug 13, 2025 $0.000195
+0.00%
$389,555 $315
Aug 12, 2025 $0.000202
+0.00%
$403,429 $180
Jul 29, 2025 $0.000175
+0.00%
$-- $21
Jul 28, 2025 $0.000175
-0.33%
$349,955 $21
Download