Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cindicator Historical Data

CND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000437
+0.00%
$-- $2
Yesterday $0.0000437
+0.00%
$87,341 $2
Oct 10, 2026 $0.0000456
+0.00%
$-- $10
Oct 9, 2026 $0.0000459
+0.00%
$91,810 $3
Oct 6, 2026 $0.0000473
+0.00%
$-- $1
Oct 2, 2026 $0.0000475
-0.49%
$94,952 $67
Sep 27, 2026 $0.0000497
+0.00%
$-- $5
Sep 23, 2026 $0.0000503
-1.61%
$-- $98
Sep 22, 2026 $0.0000625
+0.00%
$-- $67
Sep 21, 2026 $0.0000632
-7.89%
$126,388 $61
Sep 10, 2026 $0.0000691
-0.11%
$-- $9
Aug 31, 2026 $0.0000697
+0.00%
$-- $81
Aug 30, 2026 $0.000072
+0.00%
$-- $2
Aug 20, 2026 $0.0000724
+0.00%
$144,843 $2
Aug 19, 2026 $0.0000724
+0.00%
$144,740 $3
Aug 17, 2026 $0.0000722
+0.00%
$-- $2
Aug 16, 2026 $0.0000723
+0.00%
$144,670 $3
Aug 11, 2026 $0.0000726
+0.00%
$145,155 $1
Jul 5, 2026 $0.0000762
+0.00%
$-- $1
Jul 4, 2026 $0.0000762
+0.00%
$152,484 $1
Jun 20, 2026 $0.0000744
+0.00%
$-- $0
Jun 19, 2026 $0.0000744
+0.75%
$148,751 $0
Jun 15, 2026 $0.0000768
+0.00%
$-- $162
Jun 5, 2026 $0.0000815
+0.00%
$-- $31
May 8, 2026 $0.0000633
+0.00%
$-- $4
May 7, 2026 $0.0000633
+0.00%
$126,551 $4
Apr 23, 2026 $0.000068
+0.00%
$-- $1
Apr 22, 2026 $0.000068
+0.00%
$135,960 $1
Apr 15, 2026 $0.0000687
+0.00%
$-- $2
Mar 3, 2026 $0.0000779
+0.00%
$155,890 $1
Feb 2, 2026 $0.0000586
+0.00%
$117,272 $0.1
Jan 26, 2026 $0.0000632
+0.00%
$-- $2
Jan 25, 2026 $0.0000632
+0.00%
$126,399 $1
Jan 1, 2026 $0.0000598
+0.00%
$-- $13
Dec 13, 2025 $0.000105
+0.00%
$210,640 $10
Nov 1, 2025 $0.000125
+0.00%
$-- $3
Oct 31, 2025 $0.000125
+0.00%
$250,795 $3
Oct 16, 2025 $0.000157
+0.00%
$313,667 $14
Oct 6, 2025 $0.000188
+1.09%
$-- $3
Oct 5, 2025 $0.000186
+0.19%
$372,423 $3
Oct 3, 2025 $0.000194
+0.00%
$-- $15
Oct 2, 2025 $0.000195
+0.00%
$-- $5
Oct 1, 2025 $0.000195
+0.00%
$390,271 $5
Sep 28, 2025 $0.000206
+0.00%
$-- $3
Sep 27, 2025 $0.000206
+0.00%
$412,522 $14
Sep 24, 2025 $0.000212
+0.00%
$-- $3
Sep 23, 2025 $0.000212
+0.00%
$424,202 $3
Sep 20, 2025 $0.000206
+0.00%
$-- $13
Sep 19, 2025 $0.000209
-0.07%
$412,371 $1,501
Sep 15, 2025 $0.000177
-3.33%
$-- $236
Download