Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cindicator Historical Data

CND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0000697
-3.91%
$-- $39
Jul 2026 $0.0000762
+0.00%
$-- $0
Jun 2026 $0.0000744
-8.79%
$-- $7
May 2026 $0.0000633
+0.00%
$-- $0
Apr 2026 $0.000068
-0.98%
$-- $3
Mar 2026 $0.0000779
+0.00%
$-- $1
Feb 2026 $0.0000586
+0.00%
$-- $0.1
Jan 2026 $0.0000632
+5.63%
$-- $17
Dec 2025 $0.000105
+0.00%
$-- $10
Nov 2025 $0.000125
+0.00%
$-- $3
Oct 2025 $0.000157
-19.63%
$250,795 $45
Sep 2025 $0.000206
+13.07%
$-- $2,567
Aug 2025 $0.000193
-4.20%
$-- $946
Jul 2025 $0.000175
-13.57%
$-- $4,899
Jun 2025 $0.000212
-10.06%
$405,205 $346,624
May 2025 $0.000236
-20.84%
$472,979 $7,889
Apr 2025 $0.000299
+2.93%
$597,497 $1,736
Mar 2025 $0.000302
+1.60%
$-- $194,226
Feb 2025 $0.000289
-11.74%
$-- $385
Jan 2025 $0.000341
+12.54%
$653,829 $25,106
Dec 2024 $0.000307
-18.88%
$606,334 $36,981
Nov 2024 $0.000386
+63.59%
$772,242 $63,429
Oct 2024 $0.000251
-22.66%
$472,063 $1,963
Jun 2024 $0.000319
+57.22%
$-- $44
May 2024 $0.000203
-50.52%
$405,394 $7,643
Apr 2024 $0.000496
-20.32%
$-- $8,748
Mar 2024 $0.000622
-54.28%
$1.24 million $171.93 million
Feb 2024 $0.00136
-4.69%
$2.72 million $289.51 million
Jan 2024 $0.00149
+161.60%
$2.98 million $314.04 million
Dec 2023 $0.00136
+57.46%
$2.71 million $141.68 million
Nov 2023 $0.000862
-19.43%
$1.72 million $15,103
Oct 2023 $0.00107
-26.21%
$2.14 million $6,401
Sep 2023 $0.00145
+165.63%
$2.9 million $11,430
Aug 2023 $0.000546
-54.14%
$1.09 million $18,544
Jul 2023 $0.00119
-40.63%
$-- $15,023
Jun 2023 $0.002
-33.03%
$4 million $18,371
May 2023 $0.00299
+153.85%
$5.97 million $31,688
Apr 2023 $0.00118
+3.23%
$2.35 million $18,015
Mar 2023 $0.00114
+2.63%
$2.28 million $18,703
Feb 2023 $0.00111
+140.58%
$2.22 million $34,872
Jan 2023 $0.000694
+83.33%
$1.39 million $11,533
Dec 2022 $0.000379
-36.80%
$756,009 $2,078
Nov 2022 $0.000343
-15.68%
$685,101 $107,665
Oct 2022 $0.000407
+5.42%
$812,518 $3,498
Sep 2022 $0.000671
+28.15%
$-- $1.19 million
Aug 2022 $0.000523
+11.93%
$1.04 million $109,758
Jul 2022 $0.000467
-41.48%
$933,540 $7,655
Jun 2022 $0.000799
+8.18%
$1.6 million $15,793
May 2022 $0.000738
-7.78%
$1.48 million $58,661
Apr 2022 $0.000801
-35.27%
$1.6 million $128,484
Download