Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cindicator Historical Data

CND Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2023 $0.000823
-56.68%
$1.65 million $262
Sep 21, 2023 $0.00125
-10.57%
$2.5 million $0
Sep 20, 2023 $0.0014
-30.36%
$2.8 million $0
Sep 19, 2023 $0.00201
+78.37%
$4.02 million $0
Sep 18, 2023 $0.00113
-44.55%
$2.25 million $41
Sep 17, 2023 $0.00203
+27.31%
$4.06 million $24
Sep 16, 2023 $0.0016
+19.56%
$3.19 million $623
Sep 15, 2023 $0.00134
+6.82%
$2.67 million $10
Sep 14, 2023 $0.00125
-20.67%
$2.5 million $5
Sep 13, 2023 $0.00158
-1.29%
$3.15 million $45
Sep 12, 2023 $0.0016
+34.78%
$3.2 million $21
Sep 11, 2023 $0.00118
-49.97%
$2.37 million $3,047
Sep 10, 2023 $0.00237
+113.13%
$4.74 million $45
Sep 9, 2023 $0.00111
-41.52%
$2.22 million $12
Sep 8, 2023 $0.0019
+0.00%
$3.8 million $0
Sep 7, 2023 $0.0019
+0.00%
$3.8 million $180
Sep 6, 2023 $0.0019
+86.09%
$3.8 million $296
Sep 5, 2023 $0.00102
-22.14%
$2.04 million $787
Sep 4, 2023 $0.00131
+0.32%
$2.62 million $979
Sep 3, 2023 $0.00131
+4.31%
$2.62 million $2
Sep 2, 2023 $0.00125
+30.04%
$2.51 million $3,476
Sep 1, 2023 $0.000964
+76.61%
$1.93 million $1,337
Aug 31, 2023 $0.000546
-0.94%
$1.09 million $27
Aug 30, 2023 $0.000598
-1.34%
$1.2 million $12
Aug 29, 2023 $0.000606
-19.77%
$1.21 million $13
Aug 28, 2023 $0.000755
-17.02%
$1.51 million $252
Aug 27, 2023 $0.000856
+0.00%
$1.71 million $10
Aug 26, 2023 $0.000856
+6.21%
$1.71 million $10
Aug 25, 2023 $0.000806
+6.04%
$1.61 million $26
Aug 24, 2023 $0.000759
+10.32%
$1.52 million $424
Aug 23, 2023 $0.000511
-0.07%
$-- $19
Aug 22, 2023 $0.000511
-1.08%
$1.02 million $19
Aug 21, 2023 $0.000516
-0.38%
$1.03 million $13
Aug 20, 2023 $0.000654
+5.09%
$1.31 million $2
Aug 19, 2023 $0.00063
-4.30%
$1.26 million $102
Aug 18, 2023 $0.00078
+0.00%
$1.56 million $152
Aug 17, 2023 $0.00078
+18.43%
$1.56 million $398
Aug 16, 2023 $0.000659
-34.13%
$1.32 million $10,963
Aug 15, 2023 $0.000877
-12.35%
$1.75 million $202
Aug 14, 2023 $0.001
-18.61%
$2 million $3,937
Aug 13, 2023 $0.00119
-0.16%
$-- $50
Aug 12, 2023 $0.00119
+28.00%
$2.38 million $50
Aug 11, 2023 $0.000929
-28.24%
$1.86 million $25
Aug 10, 2023 $0.00129
+40.85%
$2.59 million $46
Aug 9, 2023 $0.00092
-0.56%
$1.84 million $13
Aug 8, 2023 $0.00131
+0.00%
$-- $0
Aug 7, 2023 $0.00131
+14.66%
$2.62 million $0
Aug 6, 2023 $0.00114
+0.00%
$2.29 million $0
Aug 5, 2023 $0.00129
+45.89%
$2.58 million $3
Aug 4, 2023 $0.000884
-0.20%
$1.77 million $9