cindicator Historical Data

CND Page 11
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0019
+0.00%
$ 3.8 million $ 0
Sep 7, 2023 $ 0.0019
+0.00%
$ 3.8 million $ 180
Sep 6, 2023 $ 0.0019
+86.09%
$ 3.8 million $ 296
Sep 5, 2023 $ 0.00102
-22.14%
$ 2.04 million $ 787
Sep 4, 2023 $ 0.00131
+0.32%
$ 2.62 million $ 979
Sep 3, 2023 $ 0.00131
+4.31%
$ 2.62 million $ 2
Sep 2, 2023 $ 0.00125
+30.04%
$ 2.51 million $ 3,476
Sep 1, 2023 $ 0.000964
+76.61%
$ 1.93 million $ 1,337
Aug 31, 2023 $ 0.000546
-0.94%
$ 1.09 million $ 27
Aug 30, 2023 $ 0.000598
-1.34%
$ 1.2 million $ 12
Aug 29, 2023 $ 0.000606
-19.77%
$ 1.21 million $ 13
Aug 28, 2023 $ 0.000755
-17.02%
$ 1.51 million $ 252
Aug 27, 2023 $ 0.000856
+0.00%
$ 1.71 million $ 10
Aug 26, 2023 $ 0.000856
+6.21%
$ 1.71 million $ 10
Aug 25, 2023 $ 0.000806
+6.04%
$ 1.61 million $ 26
Aug 24, 2023 $ 0.000759
+10.32%
$ 1.52 million $ 424
Aug 23, 2023 $ 0.000511
-0.07%
$ -- $ 19
Aug 22, 2023 $ 0.000511
-1.08%
$ 1.02 million $ 19
Aug 21, 2023 $ 0.000516
-0.38%
$ 1.03 million $ 13
Aug 20, 2023 $ 0.000654
+5.09%
$ 1.31 million $ 2
Aug 19, 2023 $ 0.00063
-4.30%
$ 1.26 million $ 102
Aug 18, 2023 $ 0.00078
+0.00%
$ 1.56 million $ 152
Aug 17, 2023 $ 0.00078
+18.43%
$ 1.56 million $ 398
Aug 16, 2023 $ 0.000659
-34.13%
$ 1.32 million $ 10,963
Aug 15, 2023 $ 0.000877
-12.35%
$ 1.75 million $ 202
Aug 14, 2023 $ 0.001
-18.61%
$ 2 million $ 3,937
Aug 13, 2023 $ 0.00119
-0.16%
$ -- $ 50
Aug 12, 2023 $ 0.00119
+28.00%
$ 2.38 million $ 50
Aug 11, 2023 $ 0.000929
-28.24%
$ 1.86 million $ 25
Aug 10, 2023 $ 0.00129
+40.85%
$ 2.59 million $ 46
Aug 9, 2023 $ 0.00092
-0.56%
$ 1.84 million $ 13
Aug 8, 2023 $ 0.00131
+0.00%
$ -- $ 0
Aug 7, 2023 $ 0.00131
+14.66%
$ 2.62 million $ 0
Aug 6, 2023 $ 0.00114
+0.00%
$ 2.29 million $ 0
Aug 5, 2023 $ 0.00129
+45.89%
$ 2.58 million $ 3
Aug 4, 2023 $ 0.000884
-0.20%
$ 1.77 million $ 9
Aug 3, 2023 $ 0.00105
-16.33%
$ 2.1 million $ 804
Aug 2, 2023 $ 0.00125
+5.10%
$ 2.51 million $ 121
Aug 1, 2023 $ 0.00119
+0.22%
$ 2.39 million $ 841
Jul 29, 2023 $ 0.00119
+0.00%
$ 2.38 million $ 32
Jul 28, 2023 $ 0.00119
+102.46%
$ 2.38 million $ 36
Jul 27, 2023 $ 0.000588
-49.97%
$ 1.18 million $ 4,045
Jul 26, 2023 $ 0.00117
-30.89%
$ 2.35 million $ 36
Jul 25, 2023 $ 0.0017
+11.59%
$ 3.4 million $ 15
Jul 24, 2023 $ 0.00152
+26.74%
$ 3.04 million $ 555
Jul 23, 2023 $ 0.0012
-19.42%
$ 2.4 million $ 17
Jul 22, 2023 $ 0.00149
-14.89%
$ 2.98 million $ 263
Jul 21, 2023 $ 0.00175
+46.87%
$ 3.5 million $ 767
Jul 20, 2023 $ 0.00119
-0.39%
$ 2.38 million $ 19
Jul 19, 2023 $ 0.0012
-0.30%
$ 2.39 million $ 30