cindicator Historical Data

CND Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0017
-0.42%
$ 3.39 million $ 963
Jul 17, 2023 $ 0.0017
-3.50%
$ 3.4 million $ 968
Jul 16, 2023 $ 0.00177
-2.96%
$ 3.53 million $ 882
Jul 15, 2023 $ 0.00182
-0.06%
$ 3.63 million $ 240
Jul 14, 2023 $ 0.00182
-5.79%
$ 3.63 million $ 138
Jul 13, 2023 $ 0.00193
+13.03%
$ 3.86 million $ 1
Jul 12, 2023 $ 0.00171
-1.98%
$ 3.41 million $ 933
Jul 11, 2023 $ 0.00174
-10.67%
$ 3.48 million $ 1,089
Jul 10, 2023 $ 0.00195
-2.39%
$ 3.9 million $ 179
Jul 9, 2023 $ 0.00198
+0.64%
$ 3.95 million $ 504
Jul 8, 2023 $ 0.00197
-8.69%
$ 3.93 million $ 72
Jul 7, 2023 $ 0.00215
+2.78%
$ 4.3 million $ 97
Jul 6, 2023 $ 0.0021
+3.49%
$ 4.19 million $ 596
Jul 5, 2023 $ 0.00203
+9.54%
$ 4.04 million $ 492
Jul 4, 2023 $ 0.00185
-20.78%
$ 3.69 million $ 81
Jul 3, 2023 $ 0.00233
+9.20%
$ 4.66 million $ 9
Jul 2, 2023 $ 0.00214
+16.40%
$ 4.26 million $ 744
Jul 1, 2023 $ 0.00183
-8.48%
$ 3.66 million $ 1,218
Jun 30, 2023 $ 0.002
-5.94%
$ 4 million $ 89
Jun 29, 2023 $ 0.00213
+1.75%
$ 4.26 million $ 112
Jun 28, 2023 $ 0.0021
-2.46%
$ 4.18 million $ 1,552
Jun 27, 2023 $ 0.00215
+10.52%
$ 4.29 million $ 12
Jun 26, 2023 $ 0.00194
-8.35%
$ 3.88 million $ 2,727
Jun 25, 2023 $ 0.00212
+6.88%
$ 4.24 million $ 269
Jun 24, 2023 $ 0.00215
+0.06%
$ -- $ 320
Jun 23, 2023 $ 0.00215
+2.53%
$ 4.29 million $ 976
Jun 22, 2023 $ 0.00209
-2.53%
$ 4.18 million $ 66
Jun 21, 2023 $ 0.00215
+8.53%
$ 4.29 million $ 358
Jun 20, 2023 $ 0.00198
+3.10%
$ 3.96 million $ 50
Jun 19, 2023 $ 0.00201
+8.05%
$ 4.01 million $ 899
Jun 18, 2023 $ 0.00208
-2.09%
$ -- $ 14
Jun 17, 2023 $ 0.00212
-12.30%
$ 4.24 million $ 26
Jun 16, 2023 $ 0.00242
+9.01%
$ 4.83 million $ 1,119
Jun 15, 2023 $ 0.00222
-1.75%
$ 4.43 million $ 2,851
Jun 14, 2023 $ 0.00226
-2.99%
$ 4.51 million $ 51
Jun 13, 2023 $ 0.00233
-13.74%
$ 4.65 million $ 121
Jun 12, 2023 $ 0.0027
+3.96%
$ 5.39 million $ 1,743
Jun 11, 2023 $ 0.0026
-8.78%
$ 5.19 million $ 286
Jun 10, 2023 $ 0.00285
+7.48%
$ 5.68 million $ 2,586
Jun 9, 2023 $ 0.00265
+42.73%
$ 5.29 million $ 510
Jun 8, 2023 $ 0.00186
-21.75%
$ 3.71 million $ 101
Jun 7, 2023 $ 0.00237
-23.75%
$ 4.74 million $ 20
Jun 6, 2023 $ 0.00311
+58.66%
$ 6.21 million $ 439
Jun 5, 2023 $ 0.00196
+16.70%
$ 3.92 million $ 209
Jun 4, 2023 $ 0.00168
-38.06%
$ 3.36 million $ 182
Jun 3, 2023 $ 0.00271
+65.96%
$ 5.42 million $ 497
Jun 2, 2023 $ 0.00164
-13.93%
$ 3.27 million $ 181
Jun 1, 2023 $ 0.0019
-36.53%
$ 3.79 million $ 3
May 31, 2023 $ 0.00299
-10.04%
$ 5.97 million $ 402
May 30, 2023 $ 0.00333
+49.74%
$ 6.64 million $ 1,247