cindicator Historical Data

CND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.000234
-0.83%
$ 467,873 $ 1,041
Jul 5, 2025 $ 0.00024
-8.24%
$ 472,209 $ 315
Jul 4, 2025 $ 0.000262
-3.06%
$ 523,891 $ 27
Jul 3, 2025 $ 0.000203
+0.89%
$ 405,662 $ 3
Jul 2, 2025 $ 0.000202
-0.24%
$ 403,848 $ 3
Jul 1, 2025 $ 0.000203
+0.38%
$ -- $ 5
Jun 30, 2025 $ 0.000203
-1.01%
$ 405,205 $ 5
Jun 29, 2025 $ 0.000212
-0.03%
$ 424,804 $ 1
Jun 28, 2025 $ 0.000212
-0.27%
$ 424,945 $ 290
Jun 26, 2025 $ 0.000236
+1.24%
$ -- $ 4
Jun 25, 2025 $ 0.000233
-6.49%
$ 466,350 $ 9
Jun 24, 2025 $ 0.00023
-0.85%
$ -- $ 6
Jun 23, 2025 $ 0.000232
+7.92%
$ 463,718 $ 6
Jun 21, 2025 $ 0.000217
+0.00%
$ -- $ 189
Jun 20, 2025 $ 0.000217
-3.07%
$ 434,453 $ 221
Jun 19, 2025 $ 0.000224
+0.00%
$ 448,223 $ 5
Jun 15, 2025 $ 0.000223
-0.61%
$ -- $ 7
Jun 14, 2025 $ 0.000224
+7.62%
$ 448,336 $ 7
Jun 13, 2025 $ 0.000208
+1.89%
$ 416,748 $ 12
Jun 12, 2025 $ 0.000192
+0.00%
$ -- $ 343,474
Jun 11, 2025 $ 0.000195
-5.94%
$ 389,719 $ 1,471
Jun 10, 2025 $ 0.000207
+0.00%
$ 414,348 $ 829
Jun 9, 2025 $ 0.000234
-0.06%
$ 467,147 $ 4
Jun 8, 2025 $ 0.000234
-0.09%
$ 467,414 $ 7
Jun 7, 2025 $ 0.000234
-0.07%
$ 467,854 $ 5
Jun 6, 2025 $ 0.000234
+0.00%
$ 468,185 $ 65
Jun 5, 2025 $ 0.000236
+0.00%
$ 472,302 $ 11
May 31, 2025 $ 0.000236
+0.00%
$ 472,979 $ 24
May 30, 2025 $ 0.000236
-3.67%
$ 472,979 $ 278
May 29, 2025 $ 0.000246
-0.87%
$ 491,012 $ 67
May 28, 2025 $ 0.000248
-0.04%
$ 495,324 $ 14
May 27, 2025 $ 0.000248
+0.00%
$ 496,257 $ 7
May 26, 2025 $ 0.000248
+16.00%
$ 496,257 $ 1,220
May 25, 2025 $ 0.000214
-12.22%
$ 427,819 $ 1,152
May 24, 2025 $ 0.000244
+0.00%
$ 487,364 $ 13
May 22, 2025 $ 0.000243
+0.00%
$ -- $ 49
May 21, 2025 $ 0.000243
+0.00%
$ 486,511 $ 49
May 20, 2025 $ 0.000245
+0.00%
$ -- $ 88
May 19, 2025 $ 0.000245
-1.16%
$ 489,651 $ 88
May 18, 2025 $ 0.000248
-2.25%
$ 495,383 $ 173
May 17, 2025 $ 0.000253
-1.89%
$ 506,778 $ 147
May 16, 2025 $ 0.000258
-0.14%
$ 516,529 $ 1,699
May 15, 2025 $ 0.000228
+0.20%
$ -- $ 9
May 14, 2025 $ 0.000228
-0.16%
$ 455,065 $ 9
May 13, 2025 $ 0.000228
-0.19%
$ -- $ 81
May 12, 2025 $ 0.000228
-14.62%
$ 455,234 $ 1,241
May 11, 2025 $ 0.000267
+0.55%
$ 533,774 $ 63
May 10, 2025 $ 0.000264
-0.37%
$ 528,874 $ 29
May 9, 2025 $ 0.000266
-4.97%
$ 531,577 $ 440
May 8, 2025 $ 0.00028
-0.52%
$ 559,199 $ 458