Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cindicator Historical Data

CND Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2025 $0.000176
+0.79%
$351,109 $5
Jul 26, 2025 $0.000174
+10.89%
$348,620 $11
Jul 20, 2025 $0.000198
+0.00%
$-- $145
Jul 19, 2025 $0.000198
+4.82%
$396,423 $316
Jul 18, 2025 $0.000189
-1.71%
$378,182 $113
Jul 17, 2025 $0.000192
-13.93%
$384,765 $2,598
Jul 16, 2025 $0.000224
-0.82%
$447,050 $60
Jul 15, 2025 $0.000225
+0.70%
$450,727 $130
Jul 14, 2025 $0.000224
+0.00%
$447,578 $15
Jul 11, 2025 $0.0002
+1.91%
$400,599 $19
Jul 10, 2025 $0.000189
-0.68%
$377,434 $18
Jul 9, 2025 $0.00023
+1.68%
$459,305 $2
Jul 8, 2025 $0.000226
+0.68%
$451,755 $6
Jul 7, 2025 $0.000231
+0.00%
$-- $27
Jul 6, 2025 $0.000234
-0.83%
$467,873 $1,041
Jul 5, 2025 $0.00024
-8.24%
$472,209 $315
Jul 4, 2025 $0.000262
-3.06%
$523,891 $27
Jul 3, 2025 $0.000203
+0.89%
$405,662 $3
Jul 2, 2025 $0.000202
-0.24%
$403,848 $3
Jul 1, 2025 $0.000203
+0.38%
$-- $5
Jun 30, 2025 $0.000203
-1.01%
$405,205 $5
Jun 29, 2025 $0.000212
-0.03%
$424,804 $1
Jun 28, 2025 $0.000212
-0.27%
$424,945 $290
Jun 26, 2025 $0.000236
+1.24%
$-- $4
Jun 25, 2025 $0.000233
-6.49%
$466,350 $9
Jun 24, 2025 $0.00023
-0.85%
$-- $6
Jun 23, 2025 $0.000232
+7.92%
$463,718 $6
Jun 21, 2025 $0.000217
+0.00%
$-- $189
Jun 20, 2025 $0.000217
-3.07%
$434,453 $221
Jun 19, 2025 $0.000224
+0.00%
$448,223 $5
Jun 15, 2025 $0.000223
-0.61%
$-- $7
Jun 14, 2025 $0.000224
+7.62%
$448,336 $7
Jun 13, 2025 $0.000208
+1.89%
$416,748 $12
Jun 12, 2025 $0.000192
+0.00%
$-- $343,474
Jun 11, 2025 $0.000195
-5.94%
$389,719 $1,471
Jun 10, 2025 $0.000207
+0.00%
$414,348 $829
Jun 9, 2025 $0.000234
-0.06%
$467,147 $4
Jun 8, 2025 $0.000234
-0.09%
$467,414 $7
Jun 7, 2025 $0.000234
-0.07%
$467,854 $5
Jun 6, 2025 $0.000234
+0.00%
$468,185 $65
Jun 5, 2025 $0.000236
+0.00%
$472,302 $11
May 31, 2025 $0.000236
+0.00%
$472,979 $24
May 30, 2025 $0.000236
-3.67%
$472,979 $278
May 29, 2025 $0.000246
-0.87%
$491,012 $67
May 28, 2025 $0.000248
-0.04%
$495,324 $14
May 27, 2025 $0.000248
+0.00%
$496,257 $7
May 26, 2025 $0.000248
+16.00%
$496,257 $1,220
May 25, 2025 $0.000214
-12.22%
$427,819 $1,152
May 24, 2025 $0.000244
+0.00%
$487,364 $13
May 22, 2025 $0.000243
+0.00%
$-- $49