cindicator Historical Data

CND Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.000358
+22.20%
$ 682,271 $ 3,637
Nov 4 $ 0.000287
-8.53%
$ 574,557 $ 3,644
Oct 28 $ 0.000314
+33.01%
$ 627,908 $ 14,017
Oct 14 $ 0.000251
-9.74%
$ -- $ 45
Oct 7 $ 0.000281
-12.69%
$ -- $ 1,339
Sep 30 $ 0.000338
+4.21%
$ 653,692 $ 307
Jun 3 $ 0.000319
-25.39%
$ -- $ 19
May 27 $ 0.000427
+11.63%
$ 854,458 $ 781
May 20 $ 0.00043
-0.25%
$ 765,382 $ 6,314
May 13 $ 0.000537
+19.43%
$ 862,199 $ 508
May 6 $ 0.000607
+45.22%
$ 900,000 $ 3
Apr 29 $ 0.000418
-15.85%
$ 836,231 $ 51
Apr 22 $ 0.000604
+2.30%
$ 993,472 $ 7,443
Apr 15 $ 0.000607
-2.89%
$ 1.18 million $ 293
Apr 8 $ 0.000715
+13.43%
$ 1.25 million $ 789
Apr 1 $ 0.000627
+0.79%
$ 1.26 million $ 73
Mar 25 $ 0.000695
+7.79%
$ 1.24 million $ 459
Mar 18 $ 0.00066
-48.13%
$ 1.29 million $ 13.39 million
Mar 11 $ 0.000697
-45.67%
$ 2.54 million $ 51.14 million
Mar 4 $ 0.00114
-12.39%
$ 2.57 million $ 94.39 million
Feb 26 $ 0.0013
-14.26%
$ 2.59 million $ 38.49 million
Feb 19 $ 0.00151
+2.24%
$ 3.03 million $ 96.33 million
Feb 12 $ 0.00148
+5.66%
$ 2.96 million $ 36.27 million
Feb 5 $ 0.00114
-12.60%
$ 2.78 million $ 44.54 million
Jan 29 $ 0.0013
-17.43%
$ 2.6 million $ 107.42 million
Jan 22 $ 0.00155
+7.01%
$ 3.15 million $ 135.92 million
Jan 15 $ 0.00144
-12.51%
$ 2.9 million $ 38.69 million
Jan 8 $ 0.00163
+14.31%
$ 3.29 million $ 28.43 million
Jan 1 $ 0.00143
+150.20%
$ 2.85 million $ 55.12 million
Dec 25 $ 0.00158
-2.62%
$ 2.71 million $ 64.56 million
Dec 18 $ 0.00146
+5.35%
$ 3.24 million $ 29.06 million
Dec 11 $ 0.00136
+52.63%
$ 2.77 million $ 32.35 million
Dec 4 $ 0.000896
+123.60%
$ 1.79 million $ 1,502
Nov 27 $ 0.0004
-38.10%
$ 800,442 $ 625
Nov 20 $ 0.000835
-0.62%
$ 1.29 million $ 4,951
Nov 13 $ 0.001
+17.24%
$ 1.68 million $ 222
Nov 6 $ 0.000858
-38.45%
$ 1.71 million $ 8,408
Oct 30 $ 0.0014
+35.93%
$ 2.79 million $ 778
Oct 23 $ 0.00103
-0.75%
$ 2.05 million $ 180
Oct 16 $ 0.000894
+8.06%
$ 1.79 million $ 2,012
Oct 9 $ 0.000814
-40.64%
$ 1.65 million $ 3,026
Oct 2 $ 0.000876
-24.41%
$ -- $ 1,000
Sep 25 $ 0.00116
-38.99%
$ 2.32 million $ 235
Sep 18 $ 0.00126
-38.07%
$ 3.8 million $ 325
Sep 11 $ 0.0016
-32.60%
$ 4.06 million $ 3,750
Sep 4 $ 0.00237
+81.12%
$ 4.74 million $ 2,299
Aug 28 $ 0.00131
+43.69%
$ 2.62 million $ 5,119
Aug 21 $ 0.000856
+65.16%
$ 1.71 million $ 512
Aug 14 $ 0.00063
-48.69%
$ 1.31 million $ 15,754
Aug 7 $ 0.00119
+4.09%
$ -- $ 134