cindicator Historical Data

CND Page 23
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 0.0105
-3.72%
$ 20.92 million $ 131,443
Jan 1, 2022 $ 0.0109
+2.20%
$ 21.72 million $ 431,954
Dec 31, 2021 $ 0.0102
-6.26%
$ 20.37 million $ 99,155
Dec 30, 2021 $ 0.0109
+5.94%
$ 21.73 million $ 127,097
Dec 29, 2021 $ 0.0107
-2.37%
$ 21.42 million $ 107,962
Dec 28, 2021 $ 0.0115
-3.77%
$ 22.9 million $ 409,483
Dec 27, 2021 $ 0.0119
-2.31%
$ 23.81 million $ 450,488
Dec 26, 2021 $ 0.0122
+3.72%
$ 24.37 million $ 79,236
Dec 25, 2021 $ 0.0118
-3.68%
$ 23.5 million $ 251,945
Dec 24, 2021 $ 0.0122
+4.36%
$ 24.4 million $ 334,845
Dec 23, 2021 $ 0.0112
-4.22%
$ 22.38 million $ 529,338
Dec 22, 2021 $ 0.0117
-0.63%
$ 23.36 million $ 197,935
Dec 21, 2021 $ 0.0118
+0.19%
$ 23.51 million $ 744,624
Dec 20, 2021 $ 0.0117
+0.41%
$ 23.47 million $ 124,319
Dec 19, 2021 $ 0.0117
+3.81%
$ 23.37 million $ 157,331
Dec 18, 2021 $ 0.0113
-2.71%
$ 22.52 million $ 235,748
Dec 17, 2021 $ 0.0116
-2.92%
$ 23.16 million $ 487,061
Dec 16, 2021 $ 0.0119
-6.17%
$ 23.87 million $ 375,220
Dec 15, 2021 $ 0.0127
+9.56%
$ 25.44 million $ 692,781
Dec 14, 2021 $ 0.0121
+7.72%
$ 24.18 million $ 367,868
Dec 13, 2021 $ 0.0112
-10.25%
$ 22.45 million $ 430,033
Dec 12, 2021 $ 0.0125
-5.95%
$ 25.02 million $ 467,597
Dec 11, 2021 $ 0.0128
+4.42%
$ 25.62 million $ 142,504
Dec 10, 2021 $ 0.0123
-4.79%
$ 24.54 million $ 440,755
Dec 9, 2021 $ 0.0124
-12.21%
$ 24.83 million $ 750,210
Dec 8, 2021 $ 0.0146
-0.30%
$ 29.29 million $ 1.84 million
Dec 7, 2021 $ 0.0147
+7.84%
$ 29.38 million $ 2.53 million
Dec 6, 2021 $ 0.0136
-1.56%
$ 27.24 million $ 607,764
Dec 5, 2021 $ 0.0138
-3.11%
$ 27.65 million $ 787,469
Dec 4, 2021 $ 0.0142
-16.87%
$ 28.49 million $ 1.27 million
Dec 3, 2021 $ 0.0172
+4.74%
$ 34.31 million $ 4.02 million
Dec 2, 2021 $ 0.0164
+2.25%
$ 32.74 million $ 3.81 million
Dec 1, 2021 $ 0.016
+3.39%
$ 32.02 million $ 113,071
Nov 30, 2021 $ 0.0155
-4.40%
$ 30.97 million $ 525,912
Nov 29, 2021 $ 0.0162
-2.21%
$ 32.4 million $ 855,356
Nov 28, 2021 $ 0.016
+8.34%
$ 32.01 million $ 2.7 million
Nov 27, 2021 $ 0.0148
-5.03%
$ 29.53 million $ 329,609
Nov 26, 2021 $ 0.0156
-8.92%
$ 31.1 million $ 614,608
Nov 25, 2021 $ 0.0171
+6.36%
$ 34.15 million $ 1.12 million
Nov 24, 2021 $ 0.0161
-4.19%
$ 32.1 million $ 364,438
Nov 23, 2021 $ 0.0168
-0.95%
$ 33.51 million $ 723,926
Nov 22, 2021 $ 0.0169
-0.55%
$ 33.84 million $ 313,074
Nov 21, 2021 $ 0.0176
+5.21%
$ 35.18 million $ 1.39 million
Nov 20, 2021 $ 0.0167
+10.69%
$ 33.44 million $ 627,504
Nov 19, 2021 $ 0.0151
+6.23%
$ 30.21 million $ 268,584
Nov 18, 2021 $ 0.0142
-12.68%
$ 28.43 million $ 362,415
Nov 17, 2021 $ 0.0163
+0.42%
$ 32.56 million $ 96,610
Nov 16, 2021 $ 0.0162
-2.04%
$ 32.43 million $ 490,694
Nov 15, 2021 $ 0.0171
-2.85%
$ 34.27 million $ 237,126
Nov 14, 2021 $ 0.0176
+1.46%
$ 35.26 million $ 357,766