cindicator Historical Data

CND Page 25
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 0.0141
-7.49%
$ 28.21 million $ 177,187
Sep 23, 2021 $ 0.0152
+0.26%
$ 30.5 million $ 148,108
Sep 22, 2021 $ 0.0152
+13.21%
$ 30.42 million $ 196,044
Sep 21, 2021 $ 0.0134
-2.39%
$ 26.84 million $ 150,965
Sep 20, 2021 $ 0.0138
-19.01%
$ 27.51 million $ 332,515
Sep 19, 2021 $ 0.017
-2.15%
$ 33.96 million $ 135,717
Sep 18, 2021 $ 0.0173
+7.91%
$ 34.69 million $ 251,800
Sep 17, 2021 $ 0.0161
-4.18%
$ 32.14 million $ 229,541
Sep 16, 2021 $ 0.0168
-0.44%
$ 33.55 million $ 192,842
Sep 15, 2021 $ 0.0168
-3.13%
$ 33.69 million $ 191,415
Sep 14, 2021 $ 0.0174
+4.33%
$ 34.77 million $ 434,666
Sep 13, 2021 $ 0.0167
-7.39%
$ 33.34 million $ 243,186
Sep 12, 2021 $ 0.018
+2.29%
$ 36 million $ 188,176
Sep 11, 2021 $ 0.0172
+0.58%
$ 34.35 million $ 225,027
Sep 10, 2021 $ 0.0171
-3.20%
$ 34.14 million $ 552,818
Sep 9, 2021 $ 0.0176
+0.67%
$ 35.27 million $ 4.51 million
Sep 8, 2021 $ 0.0175
-4.18%
$ 35.04 million $ 612,125
Sep 7, 2021 $ 0.0178
-26.41%
$ 35.64 million $ 1.27 million
Sep 6, 2021 $ 0.0242
+20.01%
$ 48.43 million $ 9.67 million
Sep 5, 2021 $ 0.0202
-1.40%
$ 40.36 million $ 645,297
Sep 4, 2021 $ 0.0205
+2.31%
$ 40.94 million $ 597,567
Sep 3, 2021 $ 0.02
+1.37%
$ 40.01 million $ 572,445
Sep 2, 2021 $ 0.0202
-3.69%
$ 40.45 million $ 2.5 million
Sep 1, 2021 $ 0.021
+8.52%
$ 42 million $ 7.5 million
Aug 31, 2021 $ 0.0193
+5.44%
$ 38.7 million $ 2.04 million
Aug 30, 2021 $ 0.0183
+1.69%
$ 36.7 million $ 2.52 million
Aug 29, 2021 $ 0.0181
+5.47%
$ 36.1 million $ 242,436
Aug 28, 2021 $ 0.0171
+2.64%
$ 34.23 million $ 124,703
Aug 27, 2021 $ 0.0167
+4.34%
$ 33.35 million $ 334,936
Aug 26, 2021 $ 0.016
-3.98%
$ 31.96 million $ 300,623
Aug 25, 2021 $ 0.0166
+2.57%
$ 33.29 million $ 177,630
Aug 24, 2021 $ 0.0162
+2.38%
$ 32.46 million $ 509,025
Aug 23, 2021 $ 0.0163
-2.53%
$ 32.67 million $ 359,747
Aug 22, 2021 $ 0.0163
-2.24%
$ 32.56 million $ 221,554
Aug 21, 2021 $ 0.0167
-0.55%
$ 33.3 million $ 151,795
Aug 20, 2021 $ 0.0172
+5.30%
$ 34.44 million $ 188,247
Aug 19, 2021 $ 0.0159
+1.28%
$ 31.8 million $ 311,641
Aug 18, 2021 $ 0.0157
+3.32%
$ 31.41 million $ 199,756
Aug 17, 2021 $ 0.0152
-12.95%
$ 30.4 million $ 365,670
Aug 16, 2021 $ 0.0175
+3.24%
$ 34.94 million $ 380,782
Aug 15, 2021 $ 0.0169
+2.79%
$ 33.85 million $ 396,575
Aug 14, 2021 $ 0.0165
+1.37%
$ 32.93 million $ 283,905
Aug 13, 2021 $ 0.0162
+1.77%
$ 32.49 million $ 355,342
Aug 12, 2021 $ 0.016
+0.38%
$ 31.93 million $ 505,246
Aug 11, 2021 $ 0.0159
+9.29%
$ 31.85 million $ 457,575
Aug 10, 2021 $ 0.0146
+8.65%
$ 29.14 million $ 145,481
Aug 8, 2021 $ 0.0136
-1.87%
$ 27.17 million $ 203,250
Aug 7, 2021 $ 0.0143
+7.39%
$ 28.57 million $ 273,886
Aug 6, 2021 $ 0.0133
+1.79%
$ 26.62 million $ 300,543
Aug 5, 2021 $ 0.0131
+9.52%
$ 26.14 million $ 200,053