Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cindicator Historical Data

CND Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $0.000243
+0.00%
$486,511 $49
May 20, 2025 $0.000245
+0.00%
$-- $88
May 19, 2025 $0.000245
-1.16%
$489,651 $88
May 18, 2025 $0.000248
-2.25%
$495,383 $173
May 17, 2025 $0.000253
-1.89%
$506,778 $147
May 16, 2025 $0.000258
-0.14%
$516,529 $1,699
May 15, 2025 $0.000228
+0.20%
$-- $9
May 14, 2025 $0.000228
-0.16%
$455,065 $9
May 13, 2025 $0.000228
-0.19%
$-- $81
May 12, 2025 $0.000228
-14.62%
$455,234 $1,241
May 11, 2025 $0.000267
+0.55%
$533,774 $63
May 10, 2025 $0.000264
-0.37%
$528,874 $29
May 9, 2025 $0.000266
-4.97%
$531,577 $440
May 8, 2025 $0.00028
-0.52%
$559,199 $458
May 7, 2025 $0.000281
-2.03%
$562,591 $170
May 6, 2025 $0.00029
-0.31%
$579,364 $34
May 5, 2025 $0.000291
+0.00%
$581,148 $20
May 4, 2025 $0.000291
-1.78%
$582,569 $158
May 3, 2025 $0.000297
+0.00%
$593,147 $6
May 2, 2025 $0.000297
-0.38%
$593,147 $55
May 1, 2025 $0.000299
+0.00%
$-- $45
Apr 30, 2025 $0.000299
-0.54%
$597,497 $50
Apr 29, 2025 $0.000301
+0.00%
$-- $69
Apr 28, 2025 $0.000301
-1.29%
$601,038 $109
Apr 27, 2025 $0.000304
-0.39%
$608,873 $33
Apr 26, 2025 $0.000306
+1.17%
$611,235 $102
Apr 25, 2025 $0.000302
-0.07%
$603,898 $6
Apr 24, 2025 $0.000302
-8.31%
$604,307 $719
Apr 23, 2025 $0.00033
-0.17%
$659,104 $517
Apr 20, 2025 $0.000264
+0.00%
$-- $22
Apr 13, 2025 $0.000286
+0.00%
$-- $38
Apr 6, 2025 $0.000287
+0.00%
$-- $70
Apr 2, 2025 $0.00029
+0.00%
$580,510 $1
Mar 30, 2025 $0.000302
+0.00%
$-- $22
Mar 26, 2025 $0.000286
+0.00%
$571,126 $6
Mar 23, 2025 $0.000278
+0.00%
$-- $979
Mar 19, 2025 $0.00025
+0.00%
$500,708 $9
Mar 16, 2025 $0.000257
+0.00%
$-- $15
Mar 12, 2025 $0.000273
+0.00%
$545,173 $2
Mar 9, 2025 $0.000276
+0.00%
$-- $286
Mar 5, 2025 $0.175
+0.00%
$350.1 million $192,847
Mar 2, 2025 $0.000297
+0.00%
$-- $60
Feb 25, 2025 $0.000289
+0.00%
$577,046 $11
Feb 23, 2025 $0.000298
+0.00%
$-- $292
Feb 18, 2025 $0.000315
+0.00%
$630,575 $4
Feb 16, 2025 $0.000333
+0.00%
$-- $0
Feb 11, 2025 $0.000312
+0.00%
$-- $18
Feb 9, 2025 $0.000293
+0.00%
$-- $14
Feb 4, 2025 $0.000295
+0.00%
$-- $17
Feb 2, 2025 $0.000317
-0.17%
$-- $16