cindicator Historical Data

CND Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.000281
-2.03%
$ 562,591 $ 170
May 6, 2025 $ 0.00029
-0.31%
$ 579,364 $ 34
May 5, 2025 $ 0.000291
+0.00%
$ 581,148 $ 20
May 4, 2025 $ 0.000291
-1.78%
$ 582,569 $ 158
May 3, 2025 $ 0.000297
+0.00%
$ 593,147 $ 6
May 2, 2025 $ 0.000297
-0.38%
$ 593,147 $ 55
May 1, 2025 $ 0.000299
+0.00%
$ -- $ 45
Apr 30, 2025 $ 0.000299
-0.54%
$ 597,497 $ 50
Apr 29, 2025 $ 0.000301
+0.00%
$ -- $ 69
Apr 28, 2025 $ 0.000301
-1.29%
$ 601,038 $ 109
Apr 27, 2025 $ 0.000304
-0.39%
$ 608,873 $ 33
Apr 26, 2025 $ 0.000306
+1.17%
$ 611,235 $ 102
Apr 25, 2025 $ 0.000302
-0.07%
$ 603,898 $ 6
Apr 24, 2025 $ 0.000302
-8.31%
$ 604,307 $ 719
Apr 23, 2025 $ 0.00033
-0.17%
$ 659,104 $ 517
Apr 20, 2025 $ 0.000264
+0.00%
$ -- $ 22
Apr 13, 2025 $ 0.000286
+0.00%
$ -- $ 38
Apr 6, 2025 $ 0.000287
+0.00%
$ -- $ 70
Apr 2, 2025 $ 0.00029
+0.00%
$ 580,510 $ 1
Mar 30, 2025 $ 0.000302
+0.00%
$ -- $ 22
Mar 26, 2025 $ 0.000286
+0.00%
$ 571,126 $ 6
Mar 23, 2025 $ 0.000278
+0.00%
$ -- $ 979
Mar 19, 2025 $ 0.00025
+0.00%
$ 500,708 $ 9
Mar 16, 2025 $ 0.000257
+0.00%
$ -- $ 15
Mar 12, 2025 $ 0.000273
+0.00%
$ 545,173 $ 2
Mar 9, 2025 $ 0.000276
+0.00%
$ -- $ 286
Mar 5, 2025 $ 0.175
+0.00%
$ 350.1 million $ 192,847
Mar 2, 2025 $ 0.000297
+0.00%
$ -- $ 60
Feb 25, 2025 $ 0.000289
+0.00%
$ 577,046 $ 11
Feb 23, 2025 $ 0.000298
+0.00%
$ -- $ 292
Feb 18, 2025 $ 0.000315
+0.00%
$ 630,575 $ 4
Feb 16, 2025 $ 0.000333
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.000312
+0.00%
$ -- $ 18
Feb 9, 2025 $ 0.000293
+0.00%
$ -- $ 14
Feb 4, 2025 $ 0.000295
+0.00%
$ -- $ 17
Feb 2, 2025 $ 0.000317
-0.17%
$ -- $ 16
Feb 1, 2025 $ 0.000318
-2.86%
$ 635,099 $ 14
Jan 31, 2025 $ 0.000327
-4.18%
$ 653,829 $ 496
Jan 30, 2025 $ 0.000341
+2.47%
$ 682,372 $ 101
Jan 29, 2025 $ 0.000333
+12.71%
$ 665,914 $ 1,226
Jan 28, 2025 $ 0.000295
+0.88%
$ 590,795 $ 32
Jan 27, 2025 $ 0.000293
-38.91%
$ 585,661 $ 7,348
Jan 26, 2025 $ 0.000479
-0.94%
$ 958,653 $ 38
Jan 25, 2025 $ 0.000484
+3.82%
$ 967,767 $ 428
Jan 24, 2025 $ 0.000466
+10.05%
$ 932,145 $ 3,376
Jan 23, 2025 $ 0.000361
+0.76%
$ 722,894 $ 76
Jan 22, 2025 $ 0.000359
-5.36%
$ 717,811 $ 533
Jan 21, 2025 $ 0.000383
+2.88%
$ 766,465 $ 218
Jan 20, 2025 $ 0.000373
-2.05%
$ 745,028 $ 60
Jan 19, 2025 $ 0.00038
+3.03%
$ 760,599 $ 49