cindicator Historical Data

CND Page 3
Date Close Price change Market cap Trading volume
Jul 31 $ 0.00114
-3.99%
$ 2.29 million $ 1,778
Jul 24 $ 0.00119
-1.02%
$ -- $ 4,720
Jul 17 $ 0.0012
-31.91%
$ 2.4 million $ 3,028
Jul 10 $ 0.00177
-11.75%
$ 3.53 million $ 3,461
Jul 3 $ 0.00198
-7.30%
$ 3.95 million $ 1,852
Jun 26 $ 0.00214
+0.68%
$ 4.26 million $ 6,453
Jun 19 $ 0.00215
+15.68%
$ 4.24 million $ 2,671
Jun 12 $ 0.00212
-18.28%
$ -- $ 5,912
Jun 5 $ 0.0026
+54.55%
$ 5.19 million $ 4,151
May 29 $ 0.00168
-0.91%
$ 3.36 million $ 2,603
May 22 $ 0.00951
+1,293.72%
$ 3.39 million $ 14,474
May 15 $ 0.000722
-13.29%
$ 1.36 million $ 293
May 8 $ 0.000869
-21.05%
$ 1.66 million $ 13,182
May 1 $ 0.00177
+50.07%
$ -- $ 496
Apr 24 $ 0.00118
-29.79%
$ 2.35 million $ 1,238
Apr 17 $ 0.00139
+52.29%
$ 3.35 million $ 10,760
Apr 10 $ 0.00148
+95.54%
$ 1.83 million $ 1,509
Apr 3 $ 0.000756
-31.87%
$ 1.51 million $ 2,805
Mar 27 $ 0.00102
-1.54%
$ -- $ 4,687
Mar 20 $ 0.00104
-11.06%
$ 2.08 million $ 759
Mar 13 $ 0.00128
+64.69%
$ 2.34 million $ 5,219
Mar 6 $ 0.000771
-35.75%
$ 1.55 million $ 2,713
Feb 27 $ 0.0012
+12.20%
$ 2.4 million $ 2,848
Feb 20 $ 0.00107
-37.03%
$ 2.14 million $ 1,987
Feb 13 $ 0.0017
+29.81%
$ 3.4 million $ 9,588
Feb 6 $ 0.00131
+90.57%
$ 2.62 million $ 21,984
Jan 30 $ 0.000688
+44.67%
$ 1.37 million $ 554
Jan 23 $ 0.000885
+36.16%
$ 949,960 $ 5,207
Jan 16 $ 0.00065
+31.24%
$ 1.3 million $ 2,058
Jan 9 $ 0.000496
-3.69%
$ 989,890 $ 3,412
Jan 2 $ 0.000339
-10.38%
$ 677,883 $ 743
Dec 26 $ 0.000498
+30.46%
$ 995,586 $ 353
Dec 19 $ 0.0004
+138.29%
$ -- $ 298
Dec 12 $ 0.000168
-50.61%
$ 334,834 $ 956
Dec 5 $ 0.00039
+4.76%
$ -- $ 316
Nov 28 $ 0.000372
-37.34%
$ 743,954 $ 245
Nov 21 $ 0.000534
+7.33%
$ 1.19 million $ 872
Nov 14 $ 0.000502
+12.83%
$ 999,040 $ 700
Nov 7 $ 0.000445
+5.84%
$ 888,478 $ 363
Oct 31 $ 0.00042
-4.52%
$ 839,078 $ 609
Oct 24 $ 0.00044
+11.90%
$ 878,764 $ 259
Oct 17 $ 0.000393
+1.99%
$ 785,172 $ 1,163
Oct 10 $ 0.000385
-1.29%
$ 769,656 $ 124
Oct 3 $ 0.000389
-40.19%
$ 776,982 $ 1,916
Sep 26 $ 0.00065
+69.54%
$ 1.3 million $ 9,399
Sep 19 $ 0.000378
-23.59%
$ 751,475 $ 488,906
Sep 12 $ 0.000496
+3.63%
$ 981,513 $ 692,094
Sep 5 $ 0.000478
-30.92%
$ 1.37 million $ 1,955
Aug 29 $ 0.000453
-11.25%
$ 905,623 $ 547
Aug 22 $ 0.000531
-17.81%
$ 1.06 million $ 791